Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alina Holdings Plc | ALNA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 8.30 | 8.30 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico ALNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.425 | 8.425 | 7.00 | 8.43 | 826 | -0.125 | -1.48% |
3 Months | 8.55 | 8.55 | 7.00 | 8.47 | 2,782 | -0.25 | -2.92% |
6 Months | 8.40 | 9.65 | 7.00 | 8.69 | 6,140 | -0.10 | -1.19% |
1 Year | 12.00 | 12.50 | 7.00 | 9.80 | 14,984 | -3.70 | -30.83% |
3 Years | 21.50 | 22.80 | 7.00 | 16.91 | 15,592 | -13.20 | -61.40% |
5 Years | 29.20 | 31.50 | 7.00 | 24.24 | 60,915 | -20.90 | -71.58% |
ALNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
02 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
01 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
30 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
29 Abr 2024 | 8.30 | -0.13 | -1.48% | 8.30 | 8.30 | 8.30 | 0.00 |
26 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
25 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
24 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
23 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
22 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
19 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
18 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
17 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
16 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
15 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 826 |
12 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
11 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
10 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
09 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
08 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |