Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 13.6708860759 | 79 | 96 | 79 | 815558 | 90.7448712 | DE |
| 4 | -5.2 | -5.47368421053 | 95 | 100.5 | 68.5 | 683623 | 81.80004087 | DE |
| 12 | -21.2 | -19.0990990991 | 111 | 114.5 | 68.5 | 393592 | 88.71065655 | DE |
| 26 | 10.3 | 12.9559748428 | 79.5 | 121 | 68.5 | 345091 | 91.07482575 | DE |
| 52 | 12.3 | 15.8709677419 | 77.5 | 121 | 56.5 | 223304 | 85.6517528 | DE |
| 156 | 44.8 | 99.5555555556 | 45 | 121 | 33.5 | 218847 | 63.16763007 | DE |
| 260 | 40.3 | 81.4141414141 | 49.5 | 121 | 23.5 | 233597 | 51.7304657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 89.8 | -1.2 | -1.32 | 91 | 91 | 87 | 582845 |
| 1745339400 | 91 | -2 | -2.15 | 93.5 | 96 | 91 | 782583 |
| 1744907400 | 93 | 5.5 | 6.29 | 89.5 | 93 | 89.5 | 945473 |
| 1744821000 | 87.5 | 7.5 | 9.38 | 79 | 87.5 | 79 | 718618 |
| 1744734600 | 80 | 2 | 2.56 | 78 | 81 | 78 | 273052 |
| 1744648200 | 78 | 3 | 4.00 | 74 | 78.5 | 74 | 319453 |
| 1744389000 | 75 | 1.5 | 2.04 | 74 | 75 | 73 | 563838 |
| 1744302600 | 73.5 | 4 | 5.76 | 74.5 | 77 | 73.5 | 1416863 |
| 1744216200 | 69.5 | -6 | -7.95 | 75.5 | 75.5 | 68.5 | 681062 |
| 1744129800 | 75.5 | 3.5 | 4.86 | 72.5 | 76.5 | 72.5 | 797419 |
| 1744043400 | 72 | -3.5 | -4.64 | 74 | 74.5 | 69.5 | 939653 |
| 1743784200 | 75.5 | -7 | -8.48 | 82.5 | 82.5 | 74.5 | 933184 |
| 1743697800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 200323 |
| 1743611400 | 85 | -3 | -3.41 | 88 | 88 | 84.5 | 245073 |
| 1743525000 | 88 | -0.8 | -0.90 | 88 | 88 | 87 | 251429 |
| 1743438600 | 88.8 | -3.2 | -3.48 | 92 | 93.5 | 87.5 | 1499088 |
| 1743183000 | 92 | -5 | -5.15 | 98 | 100.5 | 92 | 1108454 |
| 1743096600 | 97 | 1 | 1.04 | 96 | 97.5 | 96 | 101956 |
| 1743010200 | 96 | 1 | 1.05 | 95 | 96 | 95 | 278130 |
| 1742923800 | 95 | 2 | 2.15 | 93 | 95 | 93 | 480989 |
| 1742837400 | 93 | 0 | 0.00 | 93 | 93.5 | 92.5 | 492605 |
| 1742578200 | 93 | -1.5 | -1.59 | 94 | 94 | 93 | 114462 |
| 1742491800 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 40266 |
| 1742405400 | 95.5 | -1.5 | -1.55 | 97 | 97 | 95.5 | 300031 |
| 1742319000 | 97 | 2 | 2.11 | 95 | 97.5 | 95 | 143328 |
| 1742232600 | 95 | -1 | -1.04 | 96 | 96 | 95 | 130393 |
| 1741973400 | 96 | 1.5 | 1.59 | 94.5 | 96.5 | 94.5 | 235838 |
| 1741887000 | 94.5 | 2.5 | 2.72 | 92 | 94.5 | 92 | 292621 |
| 1741800600 | 92 | 2.5 | 2.79 | 89.5 | 92 | 88.5 | 1207731 |
| 1741714200 | 89.5 | -2.5 | -2.72 | 92 | 92 | 89.5 | 134313 |
| 1741627800 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 201307 |
| 1741368600 | 92.5 | 1 | 1.09 | 91.5 | 92.5 | 91 | 641912 |
| 1741282200 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 173550 |
| 1741195800 | 92.5 | 1 | 1.09 | 91.5 | 93 | 90.5 | 508999 |
| 1741109400 | 91.5 | -2.5 | -2.66 | 93.5 | 94 | 91.5 | 594050 |
| 1741023000 | 94 | -4 | -4.08 | 98 | 98 | 93 | 1083779 |
| 1740763800 | 98 | -2 | -2.00 | 99.5 | 99.5 | 98 | 96008 |
| 1740677400 | 100 | 1.5 | 1.52 | 98.5 | 101 | 98.5 | 307057 |
| 1740591000 | 98.5 | -1.2 | -1.20 | 99.7 | 99.7 | 98 | 138953 |
| 1740504600 | 99.7 | -3.3 | -3.20 | 101.5 | 101.5 | 99.2 | 135394 |
| 1740418200 | 103 | -0.5 | -0.48 | 103 | 103 | 101.5 | 125634 |
| 1740159000 | 103.5 | -0.5 | -0.48 | 103 | 103.5 | 103 | 23423 |
| 1740072600 | 104 | 0.5 | 0.48 | 104 | 104 | 103 | 78441 |
| 1739986200 | 103.5 | 0.5 | 0.49 | 104.5 | 104.5 | 103.5 | 283407 |
| 1739899800 | 103 | -7.5 | -6.79 | 110.5 | 110.5 | 101 | 703308 |
| 1739813400 | 110.5 | 1.5 | 1.38 | 110.5 | 110.5 | 109.25 | 81263 |
| 1739554200 | 109 | -1 | -0.91 | 111 | 111 | 109 | 114644 |
| 1739467800 | 110 | -3 | -2.65 | 112 | 114.5 | 110 | 75290 |
| 1739381400 | 113 | 0 | 0.00 | 113 | 113 | 112 | 104493 |
| 1739295000 | 113 | 0 | 0.00 | 113 | 113 | 112.5 | 45577 |
| 1739208600 | 113 | 3 | 2.73 | 110.5 | 113.5 | 110.5 | 262344 |
| 1738949400 | 110 | 1 | 0.92 | 109 | 111 | 108.5 | 240976 |
| 1738863000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 16723 |
| 1738776600 | 109 | -1 | -0.91 | 110 | 110 | 109 | 116527 |
| 1738690200 | 110 | 1 | 0.92 | 109.5 | 110 | 108 | 84671 |
| 1738603800 | 109 | -2 | -1.80 | 111 | 111 | 108.5 | 89945 |
| 1738344600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 72649 |
| 1738258200 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 101707 |
| 1738171800 | 111.5 | 0.5 | 0.45 | 111 | 111.5 | 111 | 158480 |
| 1738085400 | 111 | 2 | 1.83 | 109.5 | 111 | 109 | 354732 |
| 1737999000 | 109 | -2 | -1.80 | 111 | 111 | 109 | 139521 |
| 1737739800 | 111 | -2 | -1.77 | 112 | 112 | 111 | 129209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
