Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angling Direct Plc | ANG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 02:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.50 | 34.50 | 35.10 | 34.50 | 34.50 |
| Sector Industrial de la empresa |
|---|
| LEISURE GOODS |
Resumen Histórico ANG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.10 | 33.80 | 34.99 | 202,915 | 0.50 | 1.47% |
| 1 Month | 37.00 | 37.00 | 33.50 | 34.80 | 97,195 | -2.50 | -6.76% |
| 3 Months | 39.00 | 42.00 | 33.50 | 36.69 | 78,019 | -4.50 | -11.54% |
| 6 Months | 35.50 | 45.00 | 33.50 | 37.59 | 85,352 | -1.00 | -2.82% |
| 1 Year | 24.50 | 45.00 | 24.00 | 34.60 | 133,315 | 10.00 | 40.82% |
| 3 Years | 86.00 | 89.20 | 24.00 | 46.29 | 125,245 | -51.50 | -59.88% |
| 5 Years | 81.00 | 89.20 | 24.00 | 51.40 | 107,195 | -46.50 | -57.41% |
ANG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 34.50 | 4,401 |
| 03 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.80 | 9,248 |
| 02 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 106 |
| 01 May 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 6 |
| 30 Abr 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 802,300 |
| 29 Abr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 105,363 |
| 26 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 29,382 |
| 25 Abr 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 93,601 |
| 24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 65,285 |
| 23 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 125,855 |
| 22 Abr 2024 | 34.50 | 0.30 | 0.88% | 34.20 | 34.50 | 33.70 | 72,493 |
| 19 Abr 2024 | 34.20 | -0.50 | -1.44% | 35.20 | 35.20 | 33.70 | 60,189 |
| 18 Abr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 30,548 |
| 17 Abr 2024 | 34.70 | -0.30 | -0.86% | 35.00 | 35.00 | 34.00 | 200,756 |
| 16 Abr 2024 | 35.00 | -0.70 | -1.96% | 35.50 | 35.50 | 34.50 | 76,001 |
| 15 Abr 2024 | 35.70 | -0.30 | -0.83% | 36.00 | 37.00 | 35.70 | 42,665 |
| 12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13,852 |
| 11 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 54,475 |
| 10 Abr 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 44,901 |
| 09 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,682 |
| 08 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 75,721 |
