Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Angus Energy Plc | ANGS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.475 | 0.45 | 0.575 | 0.475 | 0.45 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ANGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.575 | 0.325 | 0.437521 | 13,790,373 | 0.10 | 26.67% |
1 Month | 0.325 | 0.575 | 0.275 | 0.446785 | 11,541,815 | 0.15 | 46.15% |
3 Months | 0.40 | 0.575 | 0.275 | 0.401226 | 11,047,847 | 0.075 | 18.75% |
6 Months | 0.625 | 0.675 | 0.275 | 0.461997 | 9,601,734 | -0.15 | -24.00% |
1 Year | 1.575 | 1.70 | 0.275 | 0.768739 | 11,387,583 | -1.10 | -69.84% |
3 Years | 0.825 | 2.925 | 0.275 | 1.38 | 20,374,915 | -0.35 | -42.42% |
5 Years | 4.20 | 4.50 | 0.275 | 1.37 | 15,545,313 | -3.73 | -88.69% |
ANGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.45 | 0.10 | 28.57% | 0.325 | 0.525 | 0.325 | 58,872,200 |
01 May 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.325 | 4,178,609 |
30 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,008,483 |
29 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,439,003 |
26 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,453,570 |
25 Abr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.325 | 24,533,276 |
24 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 3,302,102 |
23 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 3,043,342 |
22 Abr 2024 | 0.45 | 0.04 | 9.76% | 0.425 | 0.45 | 0.425 | 1,592,668 |
19 Abr 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 4,550,343 |
18 Abr 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 6,761,861 |
17 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 6,022,953 |
16 Abr 2024 | 0.475 | -0.085 | -15.18% | 0.525 | 0.525 | 0.45 | 30,911,979 |
15 Abr 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 0.375 | 47,162,460 |
12 Abr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 10,767,010 |
11 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 0.35 | 3,155,277 |
10 Abr 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,979,834 |
09 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 6,187,162 |
08 Abr 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.30 | 5,282,540 |
05 Abr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.275 | 5,631,619 |
04 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 12,251,705 |
03 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,751,828 |