Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn New India Investment Trust Plc | ANII | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -1.05% | 752.00 | 10:15:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 752.00 | 748.00 | 754.00 | 752.00 | 760.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ANII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.00 | 770.00 | 718.00 | 748.67 | 96,863 | 30.00 | 4.16% |
| 1 Month | 662.00 | 770.00 | 662.00 | 717.48 | 53,411 | 90.00 | 13.60% |
| 3 Months | 664.00 | 770.00 | 626.00 | 676.92 | 54,961 | 88.00 | 13.25% |
| 6 Months | 570.00 | 770.00 | 566.00 | 657.92 | 54,123 | 182.00 | 31.93% |
| 1 Year | 528.00 | 770.00 | 520.00 | 610.84 | 50,652 | 224.00 | 42.42% |
| 3 Years | 520.00 | 770.00 | 485.00 | 581.94 | 59,519 | 232.00 | 44.62% |
| 5 Years | 481.00 | 770.00 | 296.00 | 526.49 | 62,859 | 271.00 | 56.34% |
ANII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 752.00 | -8.00 | -1.05% | 752.00 | 754.00 | 742.00 | 58,433 |
| 02 May 2024 | 760.00 | 2.00 | 0.26% | 764.00 | 770.00 | 760.00 | 52,443 |
| 01 May 2024 | 758.00 | 8.00 | 1.07% | 760.00 | 762.00 | 758.00 | 60,724 |
| 30 Abr 2024 | 750.00 | 4.00 | 0.54% | 748.00 | 752.00 | 746.00 | 97,328 |
| 29 Abr 2024 | 746.00 | 20.00 | 2.75% | 730.00 | 746.00 | 718.00 | 245,863 |
| 26 Abr 2024 | 726.00 | 12.00 | 1.68% | 722.00 | 726.00 | 722.00 | 27,958 |
| 25 Abr 2024 | 714.00 | 0.00 | 0.00% | 712.00 | 716.00 | 712.00 | 41,828 |
| 24 Abr 2024 | 714.00 | 0.00 | 0.00% | 716.00 | 716.00 | 714.00 | 27,878 |
| 23 Abr 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 706.00 | 31,568 |
| 22 Abr 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 700.00 | 26,480 |
| 19 Abr 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 694.00 | 16,142 |
| 18 Abr 2024 | 698.00 | 10.00 | 1.45% | 690.00 | 698.00 | 688.00 | 53,888 |
| 17 Abr 2024 | 688.00 | -2.00 | -0.29% | 694.00 | 694.00 | 684.00 | 29,323 |
| 16 Abr 2024 | 690.00 | 0.00 | 0.00% | 688.00 | 690.00 | 684.00 | 68,167 |
| 15 Abr 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 692.00 | 690.00 | 42,542 |
| 12 Abr 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 682.00 | 40,788 |
| 11 Abr 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 662.00 | 60,156 |
| 10 Abr 2024 | 678.00 | 0.00 | 0.00% | 672.00 | 678.00 | 670.00 | 37,759 |
| 09 Abr 2024 | 678.00 | 6.00 | 0.89% | 670.00 | 678.00 | 666.00 | 32,372 |
| 08 Abr 2024 | 672.00 | 2.00 | 0.30% | 664.00 | 672.00 | 664.00 | 33,991 |
| 05 Abr 2024 | 670.00 | 6.00 | 0.90% | 662.00 | 670.00 | 662.00 | 41,023 |
| 04 Abr 2024 | 664.00 | 0.00 | 0.00% | 664.00 | 666.00 | 660.00 | 289,035 |
