Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 60.00 | 2.81% | 2,192.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,140.00 | 2,118.00 | 2,195.00 | 2,192.00 | 2,132.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ANTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,249.00 | 2,282.00 | 2,088.00 | 2,213.48 | 1,659,407 | -57.00 | -2.53% |
| 1 Month | 2,152.00 | 2,336.00 | 2,088.00 | 2,223.29 | 1,718,378 | 40.00 | 1.86% |
| 3 Months | 1,650.00 | 2,336.00 | 1,628.00 | 1,993.89 | 1,587,428 | 542.00 | 32.85% |
| 6 Months | 1,365.00 | 2,336.00 | 1,280.00 | 1,779.44 | 1,437,149 | 827.00 | 60.59% |
| 1 Year | 1,442.00 | 2,336.00 | 1,280.00 | 1,628.27 | 1,305,753 | 750.00 | 52.01% |
| 3 Years | 1,875.00 | 2,336.00 | 971.20 | 1,482.67 | 1,554,895 | 317.00 | 16.91% |
| 5 Years | 870.20 | 2,336.00 | 575.00 | 1,261.47 | 1,745,170 | 1,321.80 | 151.90% |
ANTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,192.00 | 60.00 | 2.81% | 2,140.00 | 2,195.00 | 2,118.00 | 843,232 |
| 02 May 2024 | 2,132.00 | -36.00 | -1.66% | 2,180.00 | 2,196.00 | 2,088.00 | 1,618,663 |
| 01 May 2024 | 2,168.00 | -42.00 | -1.90% | 2,207.00 | 2,226.00 | 2,166.00 | 625,133 |
| 30 Abr 2024 | 2,210.00 | -72.00 | -3.16% | 2,264.00 | 2,281.00 | 2,206.00 | 2,559,522 |
| 29 Abr 2024 | 2,282.00 | 27.00 | 1.20% | 2,275.00 | 2,282.00 | 2,250.00 | 896,448 |
| 26 Abr 2024 | 2,255.00 | 28.00 | 1.26% | 2,249.00 | 2,268.00 | 2,218.00 | 2,597,267 |
| 25 Abr 2024 | 2,227.00 | 61.00 | 2.82% | 2,264.00 | 2,270.00 | 2,205.00 | 1,799,626 |
| 24 Abr 2024 | 2,166.00 | 11.00 | 0.51% | 2,203.00 | 2,212.00 | 2,154.00 | 1,354,982 |
| 23 Abr 2024 | 2,155.00 | -46.00 | -2.09% | 2,198.00 | 2,198.00 | 2,118.00 | 2,378,634 |
| 22 Abr 2024 | 2,201.00 | -49.00 | -2.18% | 2,258.00 | 2,290.00 | 2,200.00 | 2,055,864 |
| 19 Abr 2024 | 2,250.00 | -14.00 | -0.62% | 2,247.00 | 2,259.00 | 2,222.00 | 1,387,418 |
| 18 Abr 2024 | 2,264.00 | -5.00 | -0.22% | 2,273.00 | 2,286.00 | 2,249.00 | 2,204,252 |
| 17 Abr 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 2,191.00 | 1,204,811 |
| 16 Abr 2024 | 2,208.00 | -67.00 | -2.95% | 2,236.00 | 2,238.00 | 2,173.00 | 1,920,973 |
| 15 Abr 2024 | 2,275.00 | 9.00 | 0.40% | 2,269.00 | 2,305.00 | 2,261.00 | 1,421,393 |
| 12 Abr 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 2,249.00 | 1,842,073 |
| 11 Abr 2024 | 2,218.00 | -25.00 | -1.11% | 2,256.00 | 2,261.00 | 2,188.00 | 1,947,594 |
| 10 Abr 2024 | 2,243.00 | -26.00 | -1.15% | 2,287.00 | 2,307.00 | 2,178.00 | 2,395,853 |
| 09 Abr 2024 | 2,269.00 | 54.00 | 2.44% | 2,224.00 | 2,272.00 | 2,220.00 | 1,567,795 |
| 08 Abr 2024 | 2,215.00 | 21.00 | 0.96% | 2,192.00 | 2,236.00 | 2,182.00 | 1,105,107 |
