Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anexo Group Plc | ANX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.50 | 64.50 | 64.50 | 65.00 | 64.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico ANX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 66.00 | 64.50 | 64.89 | 296,169 | 0.00 | 0.00% |
1 Month | 65.00 | 67.00 | 64.10 | 65.14 | 148,849 | 0.00 | 0.00% |
3 Months | 66.00 | 71.50 | 59.50 | 63.77 | 165,288 | -1.00 | -1.52% |
6 Months | 58.50 | 74.50 | 56.00 | 63.16 | 119,377 | 6.50 | 11.11% |
1 Year | 100.25 | 101.00 | 56.00 | 64.44 | 119,616 | -35.25 | -35.16% |
3 Years | 132.00 | 157.50 | 56.00 | 109.40 | 113,588 | -67.00 | -50.76% |
5 Years | 162.50 | 198.00 | 56.00 | 122.03 | 108,984 | -97.50 | -60.00% |
ANX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 73,710 |
25 Abr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 64.50 | 483,033 |
24 Abr 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 332,179 |
23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 490,602 |
22 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.80 | 65.00 | 95,576 |
19 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 79,456 |
18 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 80,249 |
17 Abr 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 65.80 | 64.90 | 196,341 |
16 Abr 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 66.00 | 65.00 | 108,237 |
15 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 79,463 |
12 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.50 | 64.50 | 74,378 |
11 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.00 | 61,972 |
10 Abr 2024 | 65.00 | -0.60 | -0.91% | 65.50 | 65.50 | 65.00 | 95,169 |
09 Abr 2024 | 65.60 | 0.60 | 0.92% | 65.50 | 66.00 | 65.50 | 55,218 |
08 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 128,227 |
05 Abr 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.60 | 64.10 | 77,679 |
04 Abr 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 67.00 | 65.50 | 91,106 |
03 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 118,354 |
02 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 32,034 |
28 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 122,086 |