Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ao World Plc | AO. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.00 | 107.00 | 109.00 | 108.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico AO.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.80 | 110.00 | 102.00 | 107.35 | 245,045 | 3.20 | 3.08% |
1 Month | 108.00 | 111.00 | 101.60 | 105.93 | 270,084 | -1.00 | -0.93% |
3 Months | 86.80 | 111.00 | 85.05 | 97.79 | 588,207 | 20.20 | 23.27% |
6 Months | 85.35 | 111.00 | 77.35 | 93.16 | 759,052 | 21.65 | 25.37% |
1 Year | 74.65 | 111.00 | 63.00 | 89.50 | 767,489 | 32.35 | 43.34% |
3 Years | 255.00 | 272.00 | 37.72 | 99.54 | 1,312,766 | -148.00 | -58.04% |
5 Years | 102.40 | 443.00 | 37.72 | 133.89 | 1,134,622 | 4.60 | 4.49% |
AO. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 108.00 | 0.40 | 0.37% | 110.00 | 110.00 | 107.40 | 242,008 |
03 May 2024 | 107.60 | 0.60 | 0.56% | 107.00 | 107.60 | 104.40 | 216,432 |
02 May 2024 | 107.00 | 0.20 | 0.19% | 107.00 | 107.00 | 102.00 | 372,201 |
01 May 2024 | 106.80 | 0.80 | 0.75% | 103.80 | 107.60 | 103.80 | 149,540 |
30 Abr 2024 | 106.00 | -0.80 | -0.75% | 105.60 | 107.60 | 105.00 | 349,446 |
29 Abr 2024 | 106.80 | 0.80 | 0.75% | 106.00 | 106.80 | 103.20 | 300,606 |
26 Abr 2024 | 106.00 | 1.20 | 1.15% | 105.00 | 107.00 | 105.00 | 194,437 |
25 Abr 2024 | 104.80 | -0.60 | -0.57% | 104.00 | 105.40 | 103.40 | 185,555 |
24 Abr 2024 | 105.40 | 0.40 | 0.38% | 101.60 | 107.00 | 101.60 | 363,187 |
23 Abr 2024 | 105.00 | 2.20 | 2.14% | 103.20 | 105.60 | 103.00 | 406,731 |
22 Abr 2024 | 102.80 | 0.40 | 0.39% | 105.00 | 105.00 | 102.20 | 116,880 |
19 Abr 2024 | 102.40 | -1.80 | -1.73% | 104.00 | 104.00 | 102.20 | 129,473 |
18 Abr 2024 | 104.20 | 0.40 | 0.39% | 105.00 | 105.00 | 103.40 | 219,300 |
17 Abr 2024 | 103.80 | -0.20 | -0.19% | 108.00 | 108.00 | 103.40 | 171,394 |
16 Abr 2024 | 104.00 | -1.60 | -1.52% | 104.20 | 104.40 | 102.80 | 227,796 |
15 Abr 2024 | 105.60 | -1.00 | -0.94% | 111.00 | 111.00 | 104.20 | 363,638 |
12 Abr 2024 | 106.60 | -0.80 | -0.74% | 108.00 | 108.40 | 106.20 | 256,094 |
11 Abr 2024 | 107.40 | 0.40 | 0.37% | 108.00 | 108.00 | 106.20 | 342,617 |
10 Abr 2024 | 107.00 | 1.60 | 1.52% | 108.00 | 109.40 | 105.40 | 524,259 |
09 Abr 2024 | 105.40 | 0.80 | 0.76% | 102.20 | 107.60 | 102.20 | 2,301,845 |
08 Abr 2024 | 104.60 | -1.20 | -1.13% | 104.80 | 106.40 | 104.20 | 613,065 |