AOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
14 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
13 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,116 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
09 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 988 |
08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
07 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
03 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
02 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.625 | 0.00 |
01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
30 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
25 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.6425 | 0.65 | 0.64 | 0.00 |
24 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
23 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
22 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
19 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
18 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
17 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
16 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
15 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
12 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
11 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.685 | 0.64 | 20,812 |
10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
09 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
08 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
05 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
04 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
02 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.705 | 0.6425 | 0.00 |
27 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
26 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
25 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
22 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
21 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 0.00 |
20 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.645 | 0.00 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
14 Mar 2024 | 0.65 | -0.015 | -2.26% | 0.665 | 0.665 | 0.65 | 2,021 |
13 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.6425 | 0.67 | 0.6425 | 62 |
12 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.70 | 0.665 | 0.00 |
11 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
08 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.6425 | 0.67 | 0.6425 | 0.00 |
07 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
06 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
05 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
04 Mar 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
01 Mar 2024 | 0.665 | 0.03 | 4.72% | 0.635 | 0.665 | 0.635 | 0.00 |
29 Feb 2024 | 0.635 | 0.00 | 0.00% | 0.5875 | 0.6375 | 0.5875 | 1 |
28 Feb 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.635 | 0.63 | 0.00 |
27 Feb 2024 | 0.63 | 0.0225 | 3.70% | 0.6175 | 0.63 | 0.6175 | 0.00 |
26 Feb 2024 | 0.6075 | 0.00 | 0.00% | 0.615 | 0.615 | 0.6075 | 9,259 |
23 Feb 2024 | 0.6075 | 0.0025 | 0.41% | 0.6125 | 0.6175 | 0.605 | 0.00 |
22 Feb 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.605 | 0.00 |
21 Feb 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.605 | 0.00 |
20 Feb 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6175 | 0.605 | 0.00 |
19 Feb 2024 | 0.605 | 0.0025 | 0.41% | 0.6025 | 0.605 | 0.6025 | 0.00 |