Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.77% | 38.80 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 | 38.00 | 40.00 | 38.80 | 39.10 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico APH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 40.60 | 37.00 | 39.14 | 2,020,294 | 1.80 | 4.86% |
| 1 Month | 33.95 | 40.60 | 24.55 | 33.76 | 3,188,130 | 4.85 | 14.29% |
| 3 Months | 40.85 | 40.85 | 24.55 | 34.86 | 1,738,083 | -2.05 | -5.02% |
| 6 Months | 38.95 | 46.00 | 24.55 | 36.64 | 1,264,871 | -0.15 | -0.39% |
| 1 Year | 61.00 | 62.30 | 24.55 | 41.97 | 1,578,785 | -22.20 | -36.39% |
| 3 Years | 98.80 | 122.00 | 24.55 | 64.28 | 1,834,889 | -60.00 | -60.73% |
| 5 Years | 77.80 | 122.00 | 24.55 | 68.45 | 1,534,406 | -39.00 | -50.13% |
APH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.80 | -0.30 | -0.77% | 40.00 | 40.00 | 38.00 | 1,054,727 |
| 30 May 2024 | 39.10 | 1.10 | 2.89% | 38.00 | 39.50 | 38.00 | 690,401 |
| 29 May 2024 | 38.00 | -0.65 | -1.68% | 40.60 | 40.60 | 37.90 | 1,578,851 |
| 28 May 2024 | 38.65 | -1.35 | -3.38% | 40.00 | 40.05 | 38.65 | 2,333,541 |
| 24 May 2024 | 40.00 | 1.40 | 3.63% | 37.00 | 40.10 | 37.00 | 3,478,382 |
| 23 May 2024 | 38.60 | 3.45 | 9.82% | 35.00 | 38.85 | 34.55 | 4,416,310 |
| 22 May 2024 | 35.15 | 0.15 | 0.43% | 35.05 | 35.70 | 35.00 | 739,332 |
| 21 May 2024 | 35.00 | -0.35 | -0.99% | 35.35 | 35.40 | 34.40 | 2,973,645 |
| 20 May 2024 | 35.35 | -0.05 | -0.14% | 35.55 | 36.30 | 35.00 | 454,553 |
| 17 May 2024 | 35.40 | 0.25 | 0.71% | 35.05 | 35.40 | 35.00 | 1,314,613 |
| 16 May 2024 | 35.15 | -0.05 | -0.14% | 35.50 | 36.30 | 35.00 | 2,407,899 |
| 15 May 2024 | 35.20 | 0.90 | 2.62% | 33.10 | 35.20 | 33.10 | 1,076,711 |
| 14 May 2024 | 34.30 | 1.20 | 3.63% | 32.85 | 34.40 | 32.85 | 1,271,643 |
| 13 May 2024 | 33.10 | -1.85 | -5.29% | 33.50 | 34.30 | 32.85 | 1,353,152 |
| 10 May 2024 | 34.95 | 3.35 | 10.60% | 31.00 | 35.10 | 31.00 | 4,048,392 |
| 09 May 2024 | 31.60 | 2.25 | 7.67% | 28.85 | 31.60 | 28.85 | 12,501,168 |
| 08 May 2024 | 29.35 | -2.65 | -8.28% | 31.00 | 31.75 | 24.55 | 10,444,681 |
| 07 May 2024 | 32.00 | -1.10 | -3.32% | 34.50 | 34.50 | 31.00 | 4,439,000 |
| 03 May 2024 | 33.10 | -0.60 | -1.78% | 33.95 | 33.95 | 32.95 | 1,864,058 |
| 02 May 2024 | 33.70 | -0.30 | -0.88% | 34.30 | 34.30 | 33.45 | 811,749 |
