Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aptamer Group Plc | APTA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico APTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.725 | 0.675 | 0.683186 | 2,393,115 | -0.025 | -3.45% |
1 Month | 0.60 | 0.90 | 0.519 | 0.740277 | 8,729,181 | 0.10 | 16.67% |
3 Months | 0.625 | 0.95 | 0.50 | 0.700914 | 7,487,954 | 0.075 | 12.00% |
6 Months | 1.175 | 1.375 | 0.50 | 0.913041 | 6,931,761 | -0.475 | -40.43% |
1 Year | 13.00 | 30.50 | 0.50 | 1.15 | 6,146,089 | -12.30 | -94.62% |
3 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,847,071 | -127.80 | -99.46% |
5 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,847,071 | -127.80 | -99.46% |
APTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 3,134,242 |
03 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 2,573,613 |
02 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,672,184 |
01 May 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.725 | 0.675 | 2,192,419 |
30 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.70 | 3,972,676 |
29 Abr 2024 | 0.75 | -0.15 | -16.67% | 0.825 | 0.825 | 0.75 | 5,338,187 |
26 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.825 | 4,790,913 |
25 Abr 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.80 | 30,647,365 |
24 Abr 2024 | 0.875 | 0.15 | 20.69% | 0.725 | 0.875 | 0.725 | 25,349,004 |
23 Abr 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.625 | 25,229,789 |
22 Abr 2024 | 0.675 | 0.125 | 22.73% | 0.60 | 0.825 | 0.60 | 40,627,716 |
19 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.519 | 3,333,754 |
18 Abr 2024 | 0.55 | 0.025 | 4.76% | 0.575 | 0.575 | 0.55 | 5,904,302 |
17 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 225,609 |
16 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,033,402 |
15 Abr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 3,303,489 |
12 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,327,781 |
11 Abr 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 1,941,719 |
10 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 2,256,266 |
09 Abr 2024 | 0.60 | 0.014 | 2.39% | 0.60 | 0.60 | 0.60 | 1,132,785 |
08 Abr 2024 | 0.586 | -0.014 | -2.33% | 0.60 | 0.625 | 0.575 | 4,225,390 |