Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arcontech Group Plc | ARC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 103.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ARC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.50 | 106.50 | 103.50 | 104.40 | 8,025 | -3.00 | -2.82% |
1 Month | 106.00 | 106.50 | 103.50 | 105.42 | 4,996 | -2.50 | -2.36% |
3 Months | 89.00 | 112.50 | 87.00 | 103.24 | 17,588 | 14.50 | 16.29% |
6 Months | 84.00 | 112.50 | 82.50 | 98.69 | 13,203 | 19.50 | 23.21% |
1 Year | 72.50 | 112.50 | 63.50 | 89.91 | 14,631 | 31.00 | 42.76% |
3 Years | 171.50 | 175.00 | 63.50 | 102.12 | 16,859 | -68.00 | -39.65% |
5 Years | 130.00 | 234.00 | 63.50 | 141.58 | 20,164 | -26.50 | -20.38% |
ARC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 470 |
02 May 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 10,567 |
01 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,000 |
30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 792 |
29 Abr 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 6,603 |
26 Abr 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 105.00 | 21,162 |
25 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
24 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,824 |
23 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
22 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 976 |
19 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 45 |
18 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,037 |
17 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,680 |
16 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
15 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,206 |
12 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 160 |
11 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 76 |
10 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,684 |
09 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 18,439 |
08 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 5,134 |