Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 62.25 | 62.25 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico ASAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 65.00 | 45.80 | 62.29 | 59,827 | 16.45 | 35.92% |
| 1 Month | 45.90 | 65.00 | 44.80 | 61.14 | 27,034 | 16.35 | 35.62% |
| 3 Months | 60.00 | 65.00 | 44.80 | 58.58 | 14,373 | 2.25 | 3.75% |
| 6 Months | 27.20 | 66.00 | 21.20 | 42.01 | 39,861 | 35.05 | 128.86% |
| 1 Year | 85.75 | 100.00 | 21.20 | 52.24 | 55,293 | -23.50 | -27.41% |
| 3 Years | 148.00 | 165.00 | 21.20 | 88.77 | 78,297 | -85.75 | -57.94% |
| 5 Years | 419.00 | 431.00 | 21.20 | 148.78 | 81,472 | -356.75 | -85.14% |
ASAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 62.25 | 0.00 | 0.00% | 65.00 | 65.00 | 62.25 | 8,376 |
| 29 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.00 | 62.25 | 62.00 | 5,595 |
| 26 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,589 |
| 25 Abr 2024 | 62.25 | 0.25 | 0.40% | 65.00 | 65.00 | 62.25 | 6,156 |
| 24 Abr 2024 | 62.00 | -0.50 | -0.80% | 63.50 | 64.00 | 61.50 | 117,007 |
| 23 Abr 2024 | 62.50 | 14.50 | 30.21% | 45.80 | 62.50 | 45.80 | 168,789 |
| 22 Abr 2024 | 48.00 | 2.10 | 4.58% | 48.00 | 48.00 | 48.00 | 8,545 |
| 19 Abr 2024 | 45.90 | -1.30 | -2.75% | 45.90 | 45.90 | 45.90 | 0.00 |
| 18 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 16 Abr 2024 | 47.20 | -0.30 | -0.63% | 47.20 | 47.20 | 47.20 | 0.00 |
| 15 Abr 2024 | 47.50 | 0.30 | 0.64% | 48.60 | 48.60 | 47.50 | 3,342 |
| 12 Abr 2024 | 47.20 | -1.10 | -2.28% | 48.00 | 48.00 | 44.80 | 7,004 |
| 11 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 10 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 09 Abr 2024 | 48.30 | -0.50 | -1.02% | 48.30 | 48.30 | 48.30 | 0.00 |
| 08 Abr 2024 | 48.80 | 0.50 | 1.04% | 48.60 | 48.80 | 48.60 | 947 |
| 05 Abr 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 48.30 | 0.00 |
| 04 Abr 2024 | 47.30 | 1.40 | 3.05% | 46.00 | 47.30 | 46.00 | 4,550 |
| 03 Abr 2024 | 45.90 | 0.00 | 0.00% | 46.80 | 48.60 | 45.90 | 632 |
| 02 Abr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 246 |
