Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos Plc | ASC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.40 | 2.46% | 349.60 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 344.00 | 341.00 | 355.40 | 349.60 | 341.20 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico ASC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 355.60 | 332.20 | 340.84 | 360,488 | -5.40 | -1.52% |
| 1 Month | 355.40 | 372.20 | 329.00 | 346.45 | 367,436 | -5.80 | -1.63% |
| 3 Months | 361.10 | 408.50 | 329.00 | 360.30 | 430,459 | -11.50 | -3.18% |
| 6 Months | 365.00 | 445.00 | 329.00 | 379.08 | 529,966 | -15.40 | -4.22% |
| 1 Year | 750.00 | 758.00 | 322.30 | 393.99 | 976,221 | -400.40 | -53.39% |
| 3 Years | 5,272.00 | 5,326.00 | 322.30 | 1,083.46 | 765,199 | -4,922.40 | -93.37% |
| 5 Years | 3,870.00 | 5,982.00 | 322.30 | 1,748.15 | 660,771 | -3,520.40 | -90.97% |
ASC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 349.60 | 8.40 | 2.46% | 344.00 | 355.40 | 341.00 | 601,385 |
| 01 May 2024 | 341.20 | 6.80 | 2.03% | 340.00 | 342.60 | 332.20 | 587,452 |
| 30 Abr 2024 | 334.40 | -6.20 | -1.82% | 335.00 | 340.00 | 332.40 | 291,582 |
| 29 Abr 2024 | 340.60 | -3.40 | -0.99% | 340.00 | 344.80 | 334.40 | 309,378 |
| 26 Abr 2024 | 344.00 | 0.60 | 0.17% | 343.80 | 348.40 | 339.00 | 272,262 |
| 25 Abr 2024 | 343.40 | -4.20 | -1.21% | 355.00 | 355.60 | 340.40 | 341,768 |
| 24 Abr 2024 | 347.60 | -10.60 | -2.96% | 357.40 | 365.80 | 344.00 | 382,889 |
| 23 Abr 2024 | 358.20 | 4.20 | 1.19% | 368.00 | 368.00 | 358.20 | 175,721 |
| 22 Abr 2024 | 354.00 | -2.80 | -0.78% | 354.00 | 369.40 | 354.00 | 272,346 |
| 19 Abr 2024 | 356.80 | -1.60 | -0.45% | 350.00 | 357.20 | 347.60 | 215,975 |
| 18 Abr 2024 | 358.40 | 8.80 | 2.52% | 356.00 | 372.20 | 355.60 | 598,009 |
| 17 Abr 2024 | 349.60 | 16.20 | 4.86% | 338.80 | 371.20 | 338.80 | 880,818 |
| 16 Abr 2024 | 333.40 | -9.80 | -2.86% | 335.00 | 341.80 | 329.00 | 711,756 |
| 15 Abr 2024 | 343.20 | 0.20 | 0.06% | 340.20 | 348.20 | 337.60 | 178,725 |
| 12 Abr 2024 | 343.00 | 1.00 | 0.29% | 340.20 | 349.60 | 335.00 | 202,016 |
| 11 Abr 2024 | 342.00 | 0.00 | 0.00% | 344.20 | 348.00 | 336.40 | 170,710 |
| 10 Abr 2024 | 342.00 | -3.00 | -0.87% | 342.20 | 353.20 | 342.00 | 259,773 |
| 09 Abr 2024 | 345.00 | -5.40 | -1.54% | 346.00 | 355.60 | 340.80 | 529,383 |
| 08 Abr 2024 | 350.40 | -3.60 | -1.02% | 348.20 | 364.80 | 345.40 | 393,121 |
| 05 Abr 2024 | 354.00 | -4.60 | -1.28% | 350.60 | 358.80 | 347.00 | 405,888 |
| 04 Abr 2024 | 358.60 | 4.40 | 1.24% | 355.40 | 364.00 | 355.40 | 169,139 |
| 03 Abr 2024 | 354.20 | -2.40 | -0.67% | 350.00 | 368.20 | 348.00 | 654,694 |
