Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 199.20 | 2.90 | 1.48% | 196.30 | 199.50 | 196.30 | 655,376 |
| 09 May 2024 | 196.30 | 0.90 | 0.46% | 198.70 | 198.70 | 195.80 | 412,439 |
| 08 May 2024 | 195.40 | 0.60 | 0.31% | 195.60 | 196.00 | 193.70 | 562,938 |
| 07 May 2024 | 194.80 | 2.30 | 1.19% | 188.50 | 196.40 | 188.50 | 696,809 |
| 03 May 2024 | 192.50 | 2.30 | 1.21% | 190.20 | 194.10 | 190.20 | 525,078 |
| 02 May 2024 | 190.20 | -0.60 | -0.31% | 190.00 | 192.90 | 189.50 | 950,479 |
| 01 May 2024 | 190.80 | -2.60 | -1.34% | 188.60 | 194.20 | 188.60 | 406,262 |
| 30 Abr 2024 | 193.40 | 2.70 | 1.42% | 190.10 | 193.50 | 189.10 | 714,751 |
| 29 Abr 2024 | 190.70 | 4.60 | 2.47% | 186.30 | 190.80 | 182.60 | 446,615 |
| 26 Abr 2024 | 186.10 | 3.20 | 1.75% | 182.80 | 187.60 | 182.80 | 360,079 |
| 25 Abr 2024 | 182.90 | -0.50 | -0.27% | 182.50 | 185.40 | 182.50 | 458,282 |
| 24 Abr 2024 | 183.40 | -3.40 | -1.82% | 186.50 | 187.20 | 182.10 | 637,741 |
| 23 Abr 2024 | 186.80 | 3.80 | 2.08% | 185.30 | 188.10 | 184.70 | 440,461 |
| 22 Abr 2024 | 183.00 | -1.80 | -0.97% | 185.00 | 185.90 | 181.60 | 367,117 |
| 19 Abr 2024 | 184.80 | 4.40 | 2.44% | 182.00 | 185.00 | 178.90 | 780,127 |
| 18 Abr 2024 | 180.40 | 2.20 | 1.23% | 178.40 | 182.30 | 178.00 | 453,527 |
| 17 Abr 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 169.10 | 830,151 |
| 16 Abr 2024 | 179.70 | -2.10 | -1.16% | 178.20 | 181.70 | 177.30 | 671,341 |
| 15 Abr 2024 | 181.80 | -6.10 | -3.25% | 184.50 | 187.30 | 180.40 | 1,241,732 |
| 12 Abr 2024 | 187.90 | -3.60 | -1.88% | 193.10 | 193.10 | 187.90 | 1,029,575 |
| 11 Abr 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 188.10 | 648,660 |
| 10 Abr 2024 | 191.50 | -1.50 | -0.78% | 197.10 | 197.10 | 190.60 | 729,193 |
| 09 Abr 2024 | 193.00 | 2.40 | 1.26% | 190.00 | 193.90 | 188.20 | 593,809 |
| 08 Abr 2024 | 190.60 | 1.30 | 0.69% | 188.80 | 192.10 | 188.00 | 1,170,361 |
| 05 Abr 2024 | 189.30 | -9.00 | -4.54% | 198.00 | 198.80 | 188.60 | 1,204,327 |
| 04 Abr 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 195.00 | 615,190 |
| 03 Abr 2024 | 197.00 | 1.00 | 0.51% | 195.80 | 198.00 | 194.90 | 584,101 |
| 02 Abr 2024 | 196.00 | 0.30 | 0.15% | 200.80 | 200.80 | 194.00 | 664,956 |
| 28 Mar 2024 | 195.70 | 0.70 | 0.36% | 195.20 | 200.20 | 193.80 | 1,951,602 |
| 27 Mar 2024 | 195.00 | -5.80 | -2.89% | 199.50 | 200.00 | 195.00 | 1,719,012 |
| 26 Mar 2024 | 200.80 | 0.20 | 0.10% | 199.50 | 205.20 | 198.60 | 603,945 |
| 25 Mar 2024 | 200.60 | 0.00 | 0.00% | 199.60 | 201.40 | 197.00 | 956,303 |
| 22 Mar 2024 | 200.60 | -1.00 | -0.50% | 204.20 | 204.60 | 199.90 | 406,937 |
| 21 Mar 2024 | 201.60 | 2.20 | 1.10% | 199.40 | 203.00 | 199.40 | 579,866 |
| 20 Mar 2024 | 199.40 | 0.10 | 0.05% | 200.60 | 201.60 | 198.50 | 474,076 |
| 19 Mar 2024 | 199.30 | 0.90 | 0.45% | 198.40 | 202.20 | 196.90 | 699,093 |
| 18 Mar 2024 | 198.40 | 2.90 | 1.48% | 192.10 | 198.40 | 192.10 | 820,096 |
| 15 Mar 2024 | 195.50 | -0.80 | -0.41% | 199.80 | 199.80 | 193.70 | 3,131,224 |
| 14 Mar 2024 | 196.30 | -2.30 | -1.16% | 203.40 | 203.40 | 194.20 | 811,856 |
| 13 Mar 2024 | 198.60 | -2.80 | -1.39% | 201.40 | 202.80 | 197.70 | 1,038,538 |
| 12 Mar 2024 | 201.40 | -2.20 | -1.08% | 204.40 | 205.20 | 201.40 | 829,949 |
| 11 Mar 2024 | 203.60 | -3.20 | -1.55% | 206.40 | 206.40 | 203.00 | 449,684 |
| 08 Mar 2024 | 206.80 | -3.20 | -1.52% | 205.20 | 211.40 | 205.20 | 546,768 |
| 07 Mar 2024 | 210.00 | -0.80 | -0.38% | 210.20 | 212.40 | 208.80 | 378,080 |
| 06 Mar 2024 | 210.80 | 4.80 | 2.33% | 209.80 | 211.00 | 203.80 | 987,463 |
| 05 Mar 2024 | 206.00 | 4.20 | 2.08% | 200.00 | 206.40 | 200.00 | 370,264 |
| 04 Mar 2024 | 201.80 | -2.80 | -1.37% | 204.80 | 206.00 | 201.80 | 557,277 |
| 01 Mar 2024 | 204.60 | -2.60 | -1.25% | 203.40 | 208.00 | 203.40 | 1,128,878 |
| 29 Feb 2024 | 207.20 | -2.80 | -1.33% | 206.20 | 209.20 | 205.80 | 846,326 |
| 28 Feb 2024 | 210.00 | -1.60 | -0.76% | 206.60 | 211.60 | 206.00 | 449,022 |
| 27 Feb 2024 | 211.60 | 2.00 | 0.95% | 207.00 | 213.40 | 207.00 | 678,374 |
| 26 Feb 2024 | 209.60 | -5.80 | -2.69% | 216.00 | 216.00 | 209.60 | 488,670 |
| 23 Feb 2024 | 215.40 | -5.00 | -2.27% | 225.00 | 225.00 | 214.20 | 412,846 |
| 22 Feb 2024 | 220.40 | 1.80 | 0.82% | 218.40 | 223.40 | 218.20 | 264,300 |
| 21 Feb 2024 | 218.60 | 0.20 | 0.09% | 219.00 | 219.60 | 214.80 | 2,305,579 |
| 20 Feb 2024 | 218.40 | -4.00 | -1.80% | 218.00 | 222.00 | 218.00 | 380,468 |
| 19 Feb 2024 | 222.40 | 1.40 | 0.63% | 225.80 | 225.80 | 217.20 | 352,516 |
| 16 Feb 2024 | 221.00 | 2.40 | 1.10% | 220.00 | 221.80 | 218.00 | 1,396,189 |
| 15 Feb 2024 | 218.60 | 2.00 | 0.92% | 223.80 | 223.80 | 216.00 | 324,019 |
| 14 Feb 2024 | 216.60 | 1.80 | 0.84% | 210.00 | 221.00 | 210.00 | 428,799 |
| 13 Feb 2024 | 214.80 | -7.40 | -3.33% | 219.00 | 220.80 | 211.80 | 488,039 |
| 12 Feb 2024 | 222.20 | -7.40 | -3.22% | 225.80 | 230.80 | 218.60 | 890,263 |
