Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aberforth Split Level Income Trust Plc | ASIT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.50 | 82.00 | 83.00 | 82.00 | 81.75 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 83.00 | 77.00 | 80.10 | 48,970 | 5.00 | 6.49% |
1 Month | 76.00 | 83.00 | 74.00 | 78.02 | 102,398 | 6.00 | 7.89% |
3 Months | 72.20 | 83.00 | 70.80 | 74.83 | 95,625 | 9.80 | 13.57% |
6 Months | 64.30 | 83.00 | 64.30 | 73.18 | 75,731 | 17.70 | 27.53% |
1 Year | 70.80 | 83.00 | 62.00 | 72.32 | 98,572 | 11.20 | 15.82% |
3 Years | 81.80 | 92.00 | 53.40 | 76.40 | 141,117 | 0.20 | 0.24% |
5 Years | 79.00 | 95.50 | 37.00 | 70.51 | 161,383 | 3.00 | 3.80% |
ASIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.00 | 0.25 | 0.31% | 82.50 | 83.00 | 82.00 | 92,200 |
02 May 2024 | 81.75 | 1.00 | 1.24% | 80.50 | 81.75 | 80.50 | 94,429 |
01 May 2024 | 80.75 | 1.75 | 2.22% | 80.00 | 80.75 | 80.00 | 49,312 |
30 Abr 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 42,755 |
29 Abr 2024 | 78.00 | 1.00 | 1.30% | 79.00 | 80.00 | 77.50 | 40,712 |
26 Abr 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 17,640 |
25 Abr 2024 | 76.50 | 1.50 | 2.00% | 77.00 | 77.00 | 76.50 | 29,971 |
24 Abr 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 59,128 |
23 Abr 2024 | 77.00 | -2.00 | -2.53% | 78.50 | 78.50 | 77.00 | 16,606 |
22 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 275,852 |
19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 372,714 |
18 Abr 2024 | 77.50 | 0.50 | 0.65% | 78.50 | 78.50 | 77.50 | 23,844 |
17 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 77.00 | 1,324 |
16 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 323,714 |
15 Abr 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 152,657 |
12 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 65,500 |
11 Abr 2024 | 77.50 | -0.25 | -0.32% | 77.50 | 77.50 | 77.50 | 31,646 |
10 Abr 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 106,087 |
09 Abr 2024 | 77.75 | 1.25 | 1.63% | 75.50 | 78.00 | 75.50 | 163,387 |
08 Abr 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 76.50 | 76.50 | 69,198 |
05 Abr 2024 | 74.00 | -0.75 | -1.00% | 76.00 | 76.00 | 74.00 | 111,484 |