Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASIZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 08 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 07 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,100 |
| 03 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 02 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 21,400 |
| 01 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 30 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 29 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 10,000 |
| 26 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 25 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 23,447 |
| 24 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,950 |
| 23 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 4,120 |
| 22 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,314 |
| 19 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 18 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 17 Abr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 10,749 |
| 16 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,570 |
| 15 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 11,470 |
| 12 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 3,368 |
| 11 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,250 |
| 10 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 17,720 |
| 09 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,371 |
| 08 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,000 |
| 05 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 99,944 |
| 04 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,500 |
| 03 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| 02 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 28,893 |
| 28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| 27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,862 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,652 |
| 25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,630 |
| 22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,209 |
| 21 Mar 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 0.00 |
| 20 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 22,347 |
| 19 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 18 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 17,448 |
| 15 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 47,413 |
| 14 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 13 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 23,786 |
| 12 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 11 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 08 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 39,100 |
| 07 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 06 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,762 |
| 05 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13,600 |
| 04 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 01 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2,796 |
| 29 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 28 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 27 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 26 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
| 23 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 10,000 |
| 22 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6,133 |
| 21 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 20,192 |
| 20 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 5,003 |
| 19 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 9,300 |
| 16 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 15 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 8,990 |
| 14 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13,307 |
| 13 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 12 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
