Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aberforth Smaller Companies Trust Plc | ASL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,450.00 | 1,448.00 | 1,466.00 | 1,466.00 | 1,454.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,412.00 | 1,466.00 | 1,412.00 | 1,437.67 | 115,824 | 54.00 | 3.82% |
1 Month | 1,352.00 | 1,466.00 | 1,346.00 | 1,387.70 | 105,578 | 114.00 | 8.43% |
3 Months | 1,302.00 | 1,466.00 | 1,272.00 | 1,345.29 | 177,080 | 164.00 | 12.60% |
6 Months | 1,190.00 | 1,466.00 | 1,190.00 | 1,330.37 | 163,195 | 276.00 | 23.19% |
1 Year | 1,266.00 | 1,466.00 | 1,126.00 | 1,291.05 | 135,602 | 200.00 | 15.80% |
3 Years | 1,504.00 | 1,622.00 | 1,066.00 | 1,327.09 | 146,895 | -38.00 | -2.53% |
5 Years | 1,268.00 | 1,622.00 | 610.00 | 1,234.05 | 160,948 | 198.00 | 15.62% |
ASL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,466.00 | 12.00 | 0.83% | 1,450.00 | 1,466.00 | 1,448.00 | 146,105 |
02 May 2024 | 1,454.00 | 12.00 | 0.83% | 1,444.00 | 1,454.00 | 1,442.00 | 137,710 |
01 May 2024 | 1,442.00 | 4.00 | 0.28% | 1,436.00 | 1,442.00 | 1,430.00 | 85,754 |
30 Abr 2024 | 1,438.00 | -2.00 | -0.14% | 1,442.00 | 1,446.00 | 1,438.00 | 141,007 |
29 Abr 2024 | 1,440.00 | 28.00 | 1.98% | 1,420.00 | 1,440.00 | 1,416.00 | 101,636 |
26 Abr 2024 | 1,412.00 | 16.00 | 1.15% | 1,412.00 | 1,422.00 | 1,412.00 | 113,011 |
25 Abr 2024 | 1,396.00 | -10.00 | -0.71% | 1,406.00 | 1,412.00 | 1,396.00 | 79,378 |
24 Abr 2024 | 1,406.00 | 10.00 | 0.72% | 1,400.00 | 1,414.00 | 1,390.00 | 98,043 |
23 Abr 2024 | 1,396.00 | 26.00 | 1.90% | 1,362.00 | 1,396.00 | 1,362.00 | 105,355 |
22 Abr 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
19 Abr 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
18 Abr 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
17 Abr 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
16 Abr 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
15 Abr 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
12 Abr 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
11 Abr 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
10 Abr 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
09 Abr 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
08 Abr 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |