Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn European Logistics Income Plc | ASLI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 2.38% | 60.20 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.40 | 58.40 | 60.00 | 60.20 | 58.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 61.80 | 58.00 | 59.29 | 467,978 | -1.20 | -1.95% |
| 1 Month | 59.40 | 62.40 | 57.00 | 59.32 | 439,187 | 0.80 | 1.35% |
| 3 Months | 58.10 | 67.00 | 57.00 | 61.09 | 708,831 | 2.10 | 3.61% |
| 6 Months | 51.10 | 67.00 | 51.00 | 59.18 | 926,362 | 9.10 | 17.81% |
| 1 Year | 71.20 | 82.60 | 49.45 | 62.65 | 760,509 | -11.00 | -15.45% |
| 3 Years | 113.00 | 130.00 | 49.45 | 85.53 | 712,319 | -52.80 | -46.73% |
| 5 Years | 93.00 | 130.00 | 49.45 | 89.71 | 584,775 | -32.80 | -35.27% |
ASLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58.80 | -0.20 | -0.34% | 60.80 | 60.80 | 58.00 | 597,905 |
| 01 May 2024 | 59.00 | -0.20 | -0.34% | 59.40 | 60.40 | 59.00 | 390,646 |
| 30 Abr 2024 | 59.20 | -0.20 | -0.34% | 61.20 | 61.20 | 59.20 | 675,040 |
| 29 Abr 2024 | 59.40 | -1.20 | -1.98% | 60.80 | 61.00 | 59.40 | 355,662 |
| 26 Abr 2024 | 60.60 | -0.80 | -1.30% | 61.40 | 61.80 | 60.60 | 320,639 |
| 25 Abr 2024 | 61.40 | 0.40 | 0.66% | 61.40 | 61.40 | 61.00 | 270,129 |
| 24 Abr 2024 | 61.00 | 0.20 | 0.33% | 60.80 | 61.80 | 60.00 | 227,877 |
| 23 Abr 2024 | 60.80 | -0.80 | -1.30% | 62.40 | 62.40 | 60.80 | 510,957 |
| 22 Abr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 62.00 | 61.20 | 363,990 |
| 19 Abr 2024 | 61.00 | 0.20 | 0.33% | 61.00 | 61.00 | 60.20 | 585,472 |
| 18 Abr 2024 | 60.80 | 0.80 | 1.33% | 60.80 | 60.80 | 59.80 | 304,139 |
| 17 Abr 2024 | 60.00 | 2.40 | 4.17% | 59.00 | 60.20 | 57.60 | 487,828 |
| 16 Abr 2024 | 57.60 | -0.60 | -1.03% | 59.80 | 59.80 | 57.00 | 978,435 |
| 15 Abr 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 58.00 | 231,232 |
| 12 Abr 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 57.60 | 163,067 |
| 11 Abr 2024 | 57.40 | -0.20 | -0.35% | 58.00 | 59.40 | 57.40 | 519,921 |
| 10 Abr 2024 | 57.60 | -1.00 | -1.71% | 58.20 | 58.80 | 57.60 | 273,258 |
| 09 Abr 2024 | 58.60 | -0.20 | -0.34% | 59.80 | 59.80 | 58.20 | 268,821 |
| 08 Abr 2024 | 58.80 | -0.40 | -0.68% | 60.80 | 60.80 | 58.80 | 653,913 |
| 05 Abr 2024 | 59.20 | 1.20 | 2.07% | 59.40 | 60.60 | 58.20 | 604,807 |
| 04 Abr 2024 | 58.00 | -1.00 | -1.69% | 59.20 | 59.60 | 58.00 | 352,997 |
| 03 Abr 2024 | 59.00 | 0.60 | 1.03% | 59.60 | 59.60 | 58.80 | 700,873 |
