Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.62% | 1.88 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.88 | 1.85 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico AST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.85 | 1.85 | 154,113 | -0.02 | -1.05% |
| 1 Month | 2.20 | 2.20 | 1.755 | 2.02 | 2,506,253 | -0.32 | -14.55% |
| 3 Months | 2.65 | 2.85 | 1.755 | 2.10 | 1,013,747 | -0.77 | -29.06% |
| 6 Months | 2.00 | 3.35 | 1.30 | 2.03 | 1,086,364 | -0.12 | -6.00% |
| 1 Year | 1.75 | 3.35 | 1.225 | 1.89 | 971,876 | 0.13 | 7.43% |
| 3 Years | 2.775 | 3.35 | 1.225 | 2.11 | 761,998 | -0.895 | -32.25% |
| 5 Years | 17.50 | 23.75 | 0.9375 | 6.30 | 4,362,878 | -15.62 | -89.26% |
AST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.88 | 1.85 | 385,065 |
| 23 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 50,181 |
| 22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 151,187 |
| 21 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 29,164 |
| 20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 312,025 |
| 17 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 228,007 |
| 16 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 100,000 |
| 15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 1,789,388 |
| 14 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.755 | 1,217,725 |
| 13 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.83 | 4,828,634 |
| 10 May 2024 | 1.90 | 0.02 | 1.06% | 2.05 | 2.05 | 1.89 | 395,100 |
| 09 May 2024 | 1.88 | -0.17 | -8.29% | 2.05 | 2.05 | 1.88 | 71,531 |
| 08 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 37,527,754 |
| 07 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 38,304 |
| 03 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 4,199 |
| 02 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.945 | 18,337 |
| 01 May 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.00 | 80,995 |
| 30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 24,263 |
| 29 Abr 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 51,194 |
| 26 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 700,813 |
