Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.90 | -0.20 | -3.92% | 5.10 | 5.10 | 4.90 | 1,351,061 |
| 20 May 2024 | 5.10 | 0.35 | 7.37% | 4.85 | 5.15 | 4.85 | 5,089,344 |
| 17 May 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 2,355,227 |
| 16 May 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 1,522,553 |
| 15 May 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.10 | 4.90 | 4,281,407 |
| 14 May 2024 | 4.90 | 0.20 | 4.26% | 4.70 | 4.90 | 4.70 | 2,915,290 |
| 13 May 2024 | 4.70 | -0.10 | -2.08% | 4.80 | 4.80 | 4.70 | 803,704 |
| 10 May 2024 | 4.80 | 0.05 | 1.05% | 4.80 | 4.80 | 4.75 | 2,707,886 |
| 09 May 2024 | 4.75 | 0.05 | 1.06% | 4.65 | 4.80 | 4.65 | 2,678,872 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.55 | 2,284,035 |
| 07 May 2024 | 4.70 | -0.15 | -3.09% | 4.85 | 4.89 | 4.70 | 1,789,042 |
| 03 May 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 1,214,093 |
| 02 May 2024 | 4.80 | -0.10 | -2.04% | 4.90 | 4.90 | 4.80 | 882,492 |
| 01 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 394,875 |
| 30 Abr 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.11 | 4.80 | 3,071,500 |
| 29 Abr 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 5.00 | 2,006,774 |
| 26 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 933,864 |
| 25 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 3,843,597 |
| 24 Abr 2024 | 5.05 | 0.10 | 2.02% | 4.95 | 5.05 | 4.95 | 1,621,640 |
| 23 Abr 2024 | 4.95 | -0.35 | -6.60% | 5.30 | 5.30 | 4.95 | 7,325,208 |
| 22 Abr 2024 | 5.30 | -0.14 | -2.57% | 5.40 | 5.40 | 5.30 | 3,554,164 |
| 19 Abr 2024 | 5.44 | 0.22 | 4.21% | 5.10 | 5.50 | 5.10 | 14,910,709 |
| 18 Abr 2024 | 5.22 | 0.17 | 3.37% | 5.05 | 5.40 | 5.05 | 8,763,825 |
| 17 Abr 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 4.80 | 3,628,750 |
| 16 Abr 2024 | 4.80 | -0.15 | -3.03% | 4.95 | 4.95 | 4.80 | 1,560,486 |
| 15 Abr 2024 | 4.95 | -0.15 | -2.94% | 5.05 | 5.10 | 4.95 | 3,588,566 |
| 12 Abr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.865 | 4,957,004 |
| 11 Abr 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.05 | 4.85 | 4,287,260 |
| 10 Abr 2024 | 5.00 | 0.30 | 6.38% | 4.95 | 5.15 | 4.95 | 7,321,634 |
| 09 Abr 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.95 | 4.65 | 6,816,720 |
| 08 Abr 2024 | 4.65 | 0.25 | 5.68% | 4.45 | 4.75 | 4.45 | 2,834,646 |
| 05 Abr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.45 | 4.35 | 3,130,535 |
| 04 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,593,447 |
| 03 Abr 2024 | 4.35 | 0.25 | 6.10% | 4.35 | 4.35 | 4.35 | 432,262 |
| 02 Abr 2024 | 4.10 | -0.10 | -2.38% | 4.25 | 4.35 | 4.10 | 2,146,054 |
| 28 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 1,958,624 |
| 27 Mar 2024 | 4.30 | 0.05 | 1.18% | 4.40 | 4.45 | 4.30 | 2,709,406 |
| 26 Mar 2024 | 4.25 | -0.10 | -2.30% | 4.30 | 4.30 | 4.25 | 774,394 |
| 25 Mar 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.505 | 4.30 | 2,041,284 |
| 22 Mar 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 739,387 |
| 21 Mar 2024 | 4.35 | -0.20 | -4.40% | 4.55 | 4.55 | 4.35 | 808,521 |
| 20 Mar 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 964,792 |
| 19 Mar 2024 | 4.70 | 0.00 | 0.00% | 5.00 | 5.00 | 4.70 | 1,398,643 |
| 18 Mar 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.65 | 367,355 |
| 15 Mar 2024 | 4.75 | 0.20 | 4.40% | 4.65 | 4.75 | 4.65 | 2,121,259 |
| 14 Mar 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 1,123,223 |
| 13 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.65 | 1,612,063 |
| 12 Mar 2024 | 4.70 | -0.30 | -6.00% | 5.05 | 5.20 | 4.60 | 10,870,877 |
| 11 Mar 2024 | 5.00 | 0.30 | 6.38% | 4.75 | 5.00 | 4.75 | 3,951,687 |
| 08 Mar 2024 | 4.70 | 0.18 | 3.98% | 4.60 | 4.90 | 4.60 | 5,405,497 |
| 07 Mar 2024 | 4.52 | 0.17 | 3.91% | 4.35 | 4.65 | 4.35 | 1,980,702 |
| 06 Mar 2024 | 4.35 | 0.00 | 0.00% | 4.30 | 4.65 | 4.30 | 4,489,129 |
| 05 Mar 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 1,317,621 |
| 04 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,183,605 |
| 01 Mar 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 4.40 | 3,975,279 |
| 29 Feb 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.50 | 4.35 | 3,698,422 |
| 28 Feb 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.45 | 4.20 | 4,640,842 |
| 27 Feb 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 104,964 |
| 26 Feb 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.15 | 1,163,717 |
| 23 Feb 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 4.30 | 2,215,297 |
| 22 Feb 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 100,979 |
