Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 4 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 12 | 0 | 0 | 1214 | 1230 | 1150 | 214897 | 1194.14590355 | DE |
| 26 | -42 | -3.34394904459 | 1256 | 1264 | 1142 | 303352 | 1203.56710782 | DE |
| 52 | 164 | 15.619047619 | 1050 | 1264 | 1040 | 306032 | 1187.49423285 | DE |
| 156 | 140 | 13.0353817505 | 1074 | 1264 | 872 | 304427 | 1051.8519414 | DE |
| 260 | 395 | 48.2295482295 | 819 | 1264 | 536 | 322930 | 963.6568953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731087000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731000600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730914200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730827800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730741400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730482200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730395800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730309400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730223000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730136600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729873800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729787400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729701000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729614600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729528200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729269000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729182600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729096200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729009800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728923400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728664200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728577800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728491400 | 1214 | 4 | 0.33 | 1220 | 1220 | 1210 | 336574 |
| 1728405000 | 1210 | -18 | -1.47 | 1220 | 1220 | 1208 | 680252 |
| 1728318600 | 1228 | 6 | 0.49 | 1212 | 1228 | 1212 | 392008 |
| 1728059400 | 1222 | 12 | 0.99 | 1198 | 1224 | 1198 | 430829 |
| 1727973000 | 1210 | 12 | 1.00 | 1198 | 1210 | 1198 | 436833 |
| 1727886600 | 1198 | 4 | 0.34 | 1188 | 1198 | 1188 | 365944 |
| 1727800200 | 1194 | 4 | 0.34 | 1186 | 1206 | 1186 | 1016118 |
| 1727713800 | 1190 | -10 | -0.83 | 1190 | 1198 | 1186 | 679025 |
| 1727454600 | 1200 | 8 | 0.67 | 1186 | 1200 | 1186 | 582068 |
| 1727368200 | 1192 | 10 | 0.85 | 1190 | 1196 | 1180 | 481815 |
| 1727281800 | 1182 | 0 | 0.00 | 1182 | 1182 | 1176 | 468015 |
| 1727195400 | 1182 | 0 | 0.00 | 1194 | 1194 | 1176 | 337525 |
| 1727109000 | 1182 | -2 | -0.17 | 1184 | 1188 | 1180 | 280612 |
| 1726849800 | 1184 | -14 | -1.17 | 1190 | 1194 | 1182 | 392950 |
| 1726763400 | 1198 | 14 | 1.18 | 1198 | 1206 | 1194 | 303748 |
| 1726677000 | 1184 | -10 | -0.84 | 1190 | 1194 | 1182 | 295222 |
| 1726590600 | 1194 | 6 | 0.51 | 1190 | 1200 | 1188 | 278678 |
| 1726504200 | 1188 | -2 | -0.17 | 1182 | 1190 | 1178 | 274274 |
| 1726245000 | 1190 | 12 | 1.02 | 1180 | 1190 | 1180 | 188887 |
| 1726158600 | 1178 | 14 | 1.20 | 1174 | 1184 | 1172 | 288453 |
| 1726072200 | 1164 | -6 | -0.51 | 1166 | 1170 | 1156 | 268309 |
| 1725985800 | 1170 | 0 | 0.00 | 1174 | 1176 | 1168 | 128806 |
| 1725899400 | 1170 | 16 | 1.39 | 1160 | 1172 | 1160 | 207048 |
| 1725640200 | 1154 | -18 | -1.54 | 1166 | 1172 | 1150 | 304061 |
| 1725553800 | 1172 | -4 | -0.34 | 1176 | 1178 | 1170 | 176314 |
| 1725467400 | 1176 | -10 | -0.84 | 1174 | 1184 | 1164 | 357871 |
| 1725381000 | 1186 | -4 | -0.34 | 1200 | 1200 | 1180 | 386429 |
| 1725294600 | 1190 | -4 | -0.34 | 1200 | 1200 | 1184 | 340674 |
| 1725035400 | 1194 | -4 | -0.33 | 1196 | 1204 | 1194 | 225536 |
| 1724949000 | 1198 | 6 | 0.50 | 1188 | 1198 | 1180 | 217912 |
| 1724862600 | 1192 | -14 | -1.16 | 1202 | 1210 | 1192 | 267219 |
| 1724776200 | 1206 | -4 | -0.33 | 1214 | 1220 | 1202 | 270068 |
| 1724430600 | 1210 | -6 | -0.49 | 1212 | 1220 | 1210 | 162361 |
| 1724344200 | 1216 | -6 | -0.49 | 1222 | 1222 | 1216 | 170536 |
| 1724257800 | 1222 | 8 | 0.66 | 1216 | 1222 | 1208 | 253545 |
| 1724171400 | 1214 | -10 | -0.82 | 1214 | 1230 | 1210 | 165458 |
| 1724085000 | 1224 | 2 | 0.16 | 1216 | 1224 | 1214 | 164810 |
| 1723825800 | 1222 | 0 | 0.00 | 1216 | 1228 | 1212 | 204212 |
| 1723739400 | 1222 | 18 | 1.50 | 1202 | 1224 | 1198 | 194100 |
| 1723653000 | 1204 | 10 | 0.84 | 1208 | 1214 | 1190 | 200621 |
| 1723566600 | 1194 | 4 | 0.34 | 1184 | 1200 | 1184 | 284673 |
| 1723480200 | 1190 | 0 | 0.00 | 1186 | 1196 | 1186 | 234038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
