Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atalaya Mining Plc | ATYM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.50 | -2.17% | 429.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.00 | 424.00 | 445.00 | 429.00 | 438.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ATYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 459.50 | 424.00 | 446.82 | 644,381 | -6.00 | -1.38% |
| 1 Month | 419.00 | 459.50 | 403.00 | 431.54 | 468,769 | 10.00 | 2.39% |
| 3 Months | 331.00 | 459.50 | 316.00 | 391.16 | 342,124 | 98.00 | 29.61% |
| 6 Months | 303.00 | 459.50 | 285.00 | 368.23 | 245,366 | 126.00 | 41.58% |
| 1 Year | 330.00 | 459.50 | 281.00 | 350.13 | 197,600 | 99.00 | 30.00% |
| 3 Years | 332.50 | 459.50 | 187.50 | 343.90 | 416,668 | 96.50 | 29.02% |
| 5 Years | 211.00 | 459.50 | 81.50 | 317.26 | 324,096 | 218.00 | 103.32% |
ATYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 429.00 | -9.50 | -2.17% | 445.00 | 445.00 | 424.00 | 206,619 |
| 01 May 2024 | 438.50 | -6.00 | -1.35% | 444.50 | 446.00 | 437.00 | 112,755 |
| 30 Abr 2024 | 444.50 | -10.50 | -2.31% | 442.50 | 459.50 | 441.00 | 919,560 |
| 29 Abr 2024 | 455.00 | 12.00 | 2.71% | 443.00 | 455.00 | 438.00 | 1,035,602 |
| 26 Abr 2024 | 443.00 | 1.50 | 0.34% | 443.50 | 452.50 | 437.50 | 499,905 |
| 25 Abr 2024 | 441.50 | 13.00 | 3.03% | 435.00 | 443.00 | 425.00 | 654,082 |
| 24 Abr 2024 | 428.50 | 3.50 | 0.82% | 428.00 | 432.50 | 419.50 | 450,752 |
| 23 Abr 2024 | 425.00 | -1.50 | -0.35% | 430.00 | 430.00 | 415.50 | 341,375 |
| 22 Abr 2024 | 426.50 | 0.50 | 0.12% | 417.50 | 430.00 | 417.50 | 420,926 |
| 19 Abr 2024 | 426.00 | -2.00 | -0.47% | 430.00 | 430.00 | 421.00 | 184,863 |
| 18 Abr 2024 | 428.00 | 11.00 | 2.64% | 417.50 | 428.00 | 416.50 | 259,317 |
| 17 Abr 2024 | 417.00 | 8.00 | 1.96% | 410.00 | 419.50 | 404.50 | 682,935 |
| 16 Abr 2024 | 409.00 | -15.50 | -3.65% | 425.00 | 425.00 | 407.50 | 365,625 |
| 15 Abr 2024 | 424.50 | -6.00 | -1.39% | 433.00 | 439.00 | 421.50 | 200,786 |
| 12 Abr 2024 | 430.50 | 1.50 | 0.35% | 429.00 | 441.00 | 429.00 | 568,239 |
| 11 Abr 2024 | 429.00 | 2.50 | 0.59% | 408.50 | 433.50 | 408.50 | 398,203 |
| 10 Abr 2024 | 426.50 | -8.50 | -1.95% | 439.00 | 443.50 | 425.50 | 298,907 |
| 09 Abr 2024 | 435.00 | 20.00 | 4.82% | 415.00 | 444.50 | 409.50 | 879,369 |
| 08 Abr 2024 | 415.00 | 6.00 | 1.47% | 410.00 | 415.50 | 404.00 | 349,298 |
| 05 Abr 2024 | 409.00 | -1.50 | -0.37% | 414.50 | 414.50 | 403.00 | 187,142 |
| 04 Abr 2024 | 410.50 | -3.50 | -0.85% | 419.00 | 422.50 | 408.00 | 565,740 |
| 03 Abr 2024 | 414.00 | 12.00 | 2.99% | 408.00 | 415.00 | 396.00 | 198,724 |
