Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.4 | 81.8 | 79 | 197045 | 80.47726898 | DE |
| 4 | -6.6 | -7.58620689655 | 87 | 88 | 69.6 | 486146 | 81.29912189 | DE |
| 12 | -18.2 | -18.4584178499 | 98.6 | 98.6 | 69.6 | 355570 | 86.83750852 | DE |
| 26 | -16.6 | -17.1134020619 | 97 | 109 | 69.6 | 347246 | 94.17150167 | DE |
| 52 | -24.1 | -23.0622009569 | 104.5 | 123 | 69.6 | 300658 | 99.90053197 | DE |
| 156 | -58.1 | -41.9494584838 | 138.5 | 139.5 | 69.6 | 261567 | 101.19689109 | DE |
| 260 | -8.1 | -9.15254237288 | 88.5 | 174 | 69.6 | 265925 | 115.80188285 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 80.4 | 0.4 | 0.50 | 80.8 | 81.8 | 80.4 | 459832 |
| 1745339400 | 80 | -1.2 | -1.48 | 79 | 80.8 | 79 | 202875 |
| 1744907400 | 81.2 | 0.8 | 1.00 | 80 | 81.2 | 80 | 158533 |
| 1744821000 | 80.4 | -0.3 | -0.37 | 80.4 | 80.4 | 80.4 | 229727 |
| 1744734600 | 80.7 | -1.3 | -1.59 | 80.4 | 80.7 | 80.2 | 192109 |
| 1744648200 | 82 | 2.8 | 3.54 | 79 | 82 | 79 | 132454 |
| 1744389000 | 79.2 | -0.6 | -0.75 | 80.4 | 80.4 | 79.2 | 137089 |
| 1744302600 | 79.8 | 3.9 | 5.14 | 76.4 | 81.8 | 76.4 | 907133 |
| 1744216200 | 75.9 | -4.1 | -5.13 | 76 | 76.4 | 75 | 316759 |
| 1744129800 | 80 | 7 | 9.59 | 75 | 80 | 75 | 743054 |
| 1744043400 | 73 | -3.7 | -4.82 | 76.2 | 76.2 | 69.6 | 798733 |
| 1743784200 | 76.7 | -3.9 | -4.84 | 79.4 | 81 | 76.7 | 556320 |
| 1743697800 | 80.6 | -2.4 | -2.89 | 83 | 83.8 | 79 | 949233 |
| 1743611400 | 83 | -3.1 | -3.60 | 84.6 | 84.6 | 83 | 737240 |
| 1743525000 | 86.1 | 1.1 | 1.29 | 85 | 86.1 | 84.2 | 579525 |
| 1743438600 | 85 | -0.4 | -0.47 | 86.8 | 86.8 | 85 | 285612 |
| 1743183000 | 85.4 | -1.1 | -1.27 | 86.4 | 86.4 | 85.4 | 456089 |
| 1743096600 | 86.5 | -1 | -1.14 | 86.4 | 87 | 85.6 | 598065 |
| 1743010200 | 87.5 | -0.4 | -0.46 | 87 | 88 | 87 | 770078 |
| 1742923800 | 87.9 | 1.9 | 2.21 | 86 | 87.9 | 85.6 | 289456 |
| 1742837400 | 86 | -1 | -1.15 | 88 | 88 | 85.8 | 808761 |
| 1742578200 | 87 | 0.4 | 0.46 | 86.6 | 87 | 86 | 261954 |
| 1742491800 | 86.6 | -0.8 | -0.92 | 88.4 | 88.6 | 86.2 | 176417 |
| 1742405400 | 87.4 | 1 | 1.16 | 86.6 | 87.4 | 85.4 | 256491 |
| 1742319000 | 86.4 | 0.4 | 0.47 | 86.8 | 86.8 | 86.4 | 215805 |
| 1742232600 | 86 | 0 | 0.00 | 85 | 86.8 | 85 | 284025 |
| 1741973400 | 86 | 0.8 | 0.94 | 86 | 86 | 85 | 420552 |
| 1741887000 | 85.2 | -1.1 | -1.27 | 86.4 | 86.4 | 85 | 323900 |
| 1741800600 | 86.3 | 0.3 | 0.35 | 86 | 86.3 | 85.6 | 414637 |
| 1741714200 | 86 | 0 | 0.00 | 86 | 87 | 85.8 | 196830 |
| 1741627800 | 86 | -1 | -1.15 | 87.6 | 87.6 | 85.8 | 1380582 |
| 1741368600 | 87 | -2.5 | -2.79 | 89.2 | 89.2 | 85.8 | 367968 |
| 1741282200 | 89.5 | -1.5 | -1.65 | 90 | 90 | 89.5 | 209840 |
| 1741195800 | 91 | -0.6 | -0.66 | 91.2 | 92 | 91 | 378523 |
| 1741109400 | 91.6 | -0.2 | -0.22 | 92 | 92.4 | 91.6 | 306469 |
| 1741023000 | 91.8 | -1 | -1.08 | 93 | 93 | 91.8 | 233500 |
| 1740763800 | 92.8 | -1.4 | -1.49 | 93 | 93 | 92 | 126406 |
| 1740677400 | 94.2 | 2 | 2.17 | 93.2 | 94.8 | 93.2 | 116933 |
| 1740591000 | 92.2 | -0.7 | -0.75 | 91.6 | 92.8 | 91.6 | 152740 |
| 1740504600 | 92.9 | -1.6 | -1.69 | 92.9 | 92.9 | 92.9 | 144598 |
| 1740418200 | 94.5 | -0.5 | -0.53 | 95 | 95 | 93.8 | 195971 |
| 1740159000 | 95 | -1.6 | -1.66 | 95.8 | 96 | 95 | 171561 |
| 1740072600 | 96.6 | 2 | 2.11 | 95.8 | 96.6 | 95.2 | 168007 |
| 1739986200 | 94.6 | 1.6 | 1.72 | 94.8 | 95.8 | 94.6 | 238647 |
| 1739899800 | 93 | -0.6 | -0.64 | 93 | 94 | 93 | 222734 |
| 1739813400 | 93.6 | -1.7 | -1.78 | 94.8 | 94.8 | 92.2 | 316129 |
| 1739554200 | 95.3 | 0.9 | 0.95 | 94.4 | 95.4 | 93 | 267039 |
| 1739467800 | 94.4 | 0 | 0.00 | 95 | 95.4 | 94.4 | 145944 |
| 1739381400 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 136191 |
| 1739295000 | 96.4 | 0.4 | 0.42 | 94.4 | 96.4 | 94.4 | 164874 |
| 1739208600 | 96 | 0.2 | 0.21 | 95 | 97.6 | 95 | 187687 |
| 1738949400 | 95.8 | -0.7 | -0.73 | 96.6 | 98 | 94 | 549094 |
| 1738863000 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 346738 |
| 1738776600 | 97 | -0.5 | -0.51 | 96.4 | 97 | 96.2 | 433378 |
| 1738690200 | 97.5 | 1.1 | 1.14 | 96.4 | 97.5 | 96 | 188410 |
| 1738603800 | 96.4 | -0.8 | -0.82 | 97 | 97 | 96.4 | 96427 |
| 1738344600 | 97.2 | -0.4 | -0.41 | 97 | 97.2 | 97 | 306749 |
| 1738258200 | 97.6 | 0.7 | 0.72 | 97.8 | 98 | 97.4 | 283587 |
| 1738171800 | 96.9 | 0.5 | 0.52 | 98.6 | 98.6 | 96.8 | 386881 |
| 1738085400 | 96.4 | -0.6 | -0.62 | 97 | 97.4 | 96.4 | 227572 |
| 1737999000 | 97 | -0.5 | -0.51 | 98 | 98.6 | 97 | 311150 |
| 1737739800 | 97.5 | -0.5 | -0.51 | 98.8 | 98.8 | 96.8 | 247196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
