Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.98% | 103.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 103.00 | 101.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico AUGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 105.00 | 101.00 | 102.17 | 161,844 | 0.50 | 0.49% |
| 1 Month | 102.00 | 107.00 | 100.00 | 102.92 | 233,325 | 1.00 | 0.98% |
| 3 Months | 104.00 | 107.00 | 96.60 | 101.88 | 219,738 | -1.00 | -0.96% |
| 6 Months | 85.00 | 113.00 | 81.60 | 101.77 | 256,231 | 18.00 | 21.18% |
| 1 Year | 100.05 | 113.00 | 77.00 | 99.48 | 211,138 | 2.95 | 2.95% |
| 3 Years | 158.50 | 174.00 | 77.00 | 117.90 | 251,475 | -55.50 | -35.02% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.50 | 271,985 | -6.00 | -5.50% |
AUGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 101.00 | 138,255 |
| 16 May 2024 | 101.00 | -2.50 | -2.42% | 103.50 | 103.50 | 101.00 | 138,180 |
| 15 May 2024 | 103.50 | 1.75 | 1.72% | 103.50 | 103.50 | 103.50 | 100,389 |
| 14 May 2024 | 101.75 | -0.75 | -0.73% | 103.50 | 103.50 | 101.75 | 212,056 |
| 13 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 259,514 |
| 10 May 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 105.00 | 102.50 | 99,079 |
| 09 May 2024 | 102.75 | -1.00 | -0.96% | 102.75 | 102.75 | 102.75 | 130,689 |
| 08 May 2024 | 103.75 | 2.25 | 2.22% | 100.50 | 105.00 | 100.50 | 270,942 |
| 07 May 2024 | 101.50 | 1.00 | 1.00% | 103.50 | 105.50 | 100.50 | 389,687 |
| 03 May 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 247,089 |
| 02 May 2024 | 101.00 | -3.00 | -2.88% | 102.00 | 103.50 | 100.00 | 256,197 |
| 01 May 2024 | 104.00 | 2.00 | 1.96% | 102.50 | 104.00 | 102.00 | 103,794 |
| 30 Abr 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 185,190 |
| 29 Abr 2024 | 102.50 | -1.50 | -1.44% | 103.00 | 103.00 | 102.50 | 163,158 |
| 26 Abr 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 104.00 | 102.50 | 208,685 |
| 25 Abr 2024 | 102.00 | -3.50 | -3.32% | 103.50 | 107.00 | 102.00 | 212,479 |
| 24 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 106.00 | 105.00 | 509,732 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 104.50 | 317,847 |
| 22 Abr 2024 | 104.00 | 3.00 | 2.97% | 102.50 | 105.00 | 102.00 | 463,224 |
| 19 Abr 2024 | 101.00 | -2.00 | -1.94% | 102.00 | 102.00 | 100.00 | 165,240 |
