AUK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 12,200 |
17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 79,467 |
16 May 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 100,012 |
15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 145,093 |
14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 19,478 |
13 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 36,036 |
10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 416,162 |
09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
08 May 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.75 | 1.65 | 936,000 |
07 May 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 15,385 |
03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 11,442 |
02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 126 |
01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
30 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 32,831 |
29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,663 |
26 Abr 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.35 | 750,000 |
25 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 56,847 |
24 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 7,275 |
23 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 118,710 |
22 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 399,837 |
19 Abr 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 678,494 |
18 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23,414 |
17 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 64,327 |
15 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,338,498 |
12 Abr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1.35 | 1,285,630 |
11 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,055,138 |
10 Abr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 933,030 |
09 Abr 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 421,988 |
08 Abr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 440,890 |
05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 309,004 |
04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 62,422 |
03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 581,025 |
02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 188,804 |
28 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
27 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
26 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
25 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 181,980 |
22 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 169,467 |
21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 449,339 |
20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 16,184 |
19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
18 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
15 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
14 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,000 |
13 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4,000 |
12 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 791,725 |
08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,251 |
07 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 15,388 |
06 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
05 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
04 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 727,218 |
01 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 285,746 |
29 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 120,042 |
28 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 42,699 |
27 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
26 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
23 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
22 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 271,653 |
21 Feb 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.10 | 1.10 | 40,000 |