Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AURA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.525 | 9.25 | 51,366 |
| 17 May 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 213,562 |
| 16 May 2024 | 10.00 | 0.25 | 2.56% | 9.50 | 10.00 | 9.50 | 145,647 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 113,939 |
| 14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 193,907 |
| 13 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 291,857 |
| 10 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 206,974 |
| 09 May 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 183,009 |
| 08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 250,943 |
| 07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 405,961 |
| 03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 187,577 |
| 02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 14,909 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 8,464 |
| 30 Abr 2024 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 9.50 | 80,215 |
| 29 Abr 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 9.00 | 332,437 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 121,062 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 88,044 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,512 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 45,403 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 208,424 |
| 19 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.775 | 94,069 |
| 18 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.75 | 252,896 |
| 17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 9.15 | 89,469 |
| 16 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 164,896 |
| 15 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 199,877 |
| 12 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 345,518 |
| 11 Abr 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 9.10 | 83,664 |
| 10 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 8.90 | 8.80 | 171,742 |
| 09 Abr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.75 | 23,973 |
| 08 Abr 2024 | 8.75 | -0.15 | -1.69% | 8.90 | 8.90 | 8.75 | 29,892 |
| 05 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 59 |
| 04 Abr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.625 | 105,956 |
| 03 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 219,159 |
| 02 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 213,073 |
| 28 Mar 2024 | 8.75 | -0.55 | -5.91% | 9.15 | 9.15 | 8.75 | 40,163 |
| 27 Mar 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.30 | 9.15 | 28,564 |
| 26 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.25 | 9.25 | 9.15 | 34,611 |
| 25 Mar 2024 | 9.10 | -0.40 | -4.21% | 9.50 | 9.50 | 9.10 | 48,100 |
| 22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.35 | 64,275 |
| 21 Mar 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 10.00 | 9.50 | 138,047 |
| 20 Mar 2024 | 9.20 | 0.20 | 2.22% | 9.00 | 9.50 | 8.64 | 624,545 |
| 19 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 291,741 |
| 18 Mar 2024 | 9.00 | -1.75 | -16.28% | 9.50 | 10.00 | 9.00 | 1,170,211 |
| 15 Mar 2024 | 10.75 | -1.00 | -8.51% | 11.00 | 11.00 | 10.50 | 287,521 |
| 14 Mar 2024 | 11.75 | -0.75 | -6.00% | 12.25 | 12.25 | 11.75 | 317,742 |
| 13 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.55 | 12.25 | 23,954 |
| 12 Mar 2024 | 12.75 | 0.75 | 6.25% | 12.25 | 12.75 | 12.25 | 73,657 |
| 11 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 247,503 |
| 08 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.00 | 12.00 | 33,324 |
| 07 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 18,964 |
| 06 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 33,763 |
| 05 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.45 | 12.00 | 142,506 |
| 04 Mar 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 18,648 |
| 01 Mar 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 93,128 |
| 29 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.65 | 12.50 | 35,899 |
| 28 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.50 | 12.25 | 121,305 |
| 27 Feb 2024 | 12.00 | -0.80 | -6.25% | 12.50 | 12.90 | 11.75 | 190,464 |
| 26 Feb 2024 | 12.80 | 0.55 | 4.49% | 12.75 | 13.00 | 12.75 | 413,499 |
| 23 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 71,908 |
| 22 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 17,797 |
| 21 Feb 2024 | 12.25 | -1.50 | -10.91% | 13.50 | 13.50 | 12.25 | 313,967 |
