Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AVCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.25 | 40.75 | 42.48 | 1,613,295 | -3.25 | -7.34% |
| 1 Month | 45.25 | 50.50 | 40.75 | 45.42 | 2,592,610 | -4.25 | -9.39% |
| 3 Months | 54.50 | 61.50 | 40.75 | 50.54 | 3,657,411 | -13.50 | -24.77% |
| 6 Months | 129.50 | 142.00 | 40.75 | 69.31 | 2,511,439 | -88.50 | -68.34% |
| 1 Year | 112.00 | 166.50 | 40.75 | 88.59 | 1,940,059 | -71.00 | -63.39% |
| 3 Years | 259.00 | 261.00 | 38.50 | 111.08 | 1,943,662 | -218.00 | -84.17% |
| 5 Years | 28.50 | 290.00 | 13.50 | 120.35 | 2,427,993 | 12.50 | 43.86% |
AVCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.00 | -0.75 | -1.80% | 41.75 | 41.75 | 40.75 | 1,746,991 |
| 21 May 2024 | 41.75 | -1.45 | -3.36% | 42.75 | 42.75 | 41.50 | 1,706,254 |
| 20 May 2024 | 43.20 | -0.05 | -0.12% | 43.25 | 43.50 | 42.50 | 1,737,543 |
| 17 May 2024 | 43.25 | -0.25 | -0.57% | 43.50 | 43.50 | 42.50 | 1,514,338 |
| 16 May 2024 | 43.50 | -0.75 | -1.69% | 44.25 | 44.25 | 43.25 | 1,361,347 |
| 15 May 2024 | 44.25 | -0.50 | -1.12% | 44.75 | 44.75 | 43.50 | 1,450,867 |
| 14 May 2024 | 44.75 | 0.45 | 1.02% | 44.50 | 44.75 | 44.00 | 1,217,513 |
| 13 May 2024 | 44.30 | -1.20 | -2.64% | 45.50 | 45.50 | 44.30 | 1,075,841 |
| 10 May 2024 | 45.50 | 2.50 | 5.81% | 44.00 | 45.75 | 43.25 | 2,663,172 |
| 09 May 2024 | 43.00 | -1.70 | -3.80% | 45.25 | 45.50 | 43.00 | 2,035,236 |
| 08 May 2024 | 44.70 | -0.40 | -0.89% | 44.75 | 45.50 | 44.55 | 3,371,487 |
| 07 May 2024 | 45.10 | -0.40 | -0.88% | 45.50 | 45.75 | 44.25 | 3,427,597 |
| 03 May 2024 | 45.50 | -1.00 | -2.15% | 46.50 | 46.50 | 44.75 | 3,142,357 |
| 02 May 2024 | 46.50 | -0.25 | -0.53% | 45.75 | 46.50 | 45.25 | 2,892,374 |
| 01 May 2024 | 46.75 | 1.00 | 2.19% | 45.50 | 46.75 | 44.25 | 2,495,493 |
| 30 Abr 2024 | 45.75 | -2.55 | -5.28% | 50.50 | 50.50 | 45.50 | 5,719,956 |
| 29 Abr 2024 | 48.30 | -0.50 | -1.02% | 49.00 | 50.25 | 48.00 | 3,074,260 |
| 26 Abr 2024 | 48.80 | 3.80 | 8.44% | 45.00 | 49.00 | 45.00 | 5,721,464 |
| 25 Abr 2024 | 45.00 | -0.30 | -0.66% | 45.25 | 45.25 | 44.25 | 2,905,504 |
| 24 Abr 2024 | 45.30 | 0.80 | 1.80% | 44.75 | 45.75 | 43.25 | 4,437,570 |
| 23 Abr 2024 | 44.50 | -0.10 | -0.22% | 44.75 | 45.50 | 43.25 | 4,370,117 |
