Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.17% | 1,200.00 | 10:28:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,198.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1,198.00 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico AVON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.00 | 1,212.00 | 1,152.00 | 1,182.37 | 41,979 | -2.00 | -0.17% |
| 1 Month | 1,088.00 | 1,252.00 | 1,074.00 | 1,169.48 | 65,366 | 112.00 | 10.29% |
| 3 Months | 905.00 | 1,252.00 | 805.00 | 1,068.12 | 49,039 | 295.00 | 32.60% |
| 6 Months | 830.00 | 1,252.00 | 728.00 | 953.44 | 50,894 | 370.00 | 44.58% |
| 1 Year | 1,042.00 | 1,252.00 | 583.00 | 822.49 | 70,687 | 158.00 | 15.16% |
| 3 Years | 3,486.00 | 3,486.00 | 583.00 | 1,275.05 | 92,897 | -2,286.00 | -65.58% |
| 5 Years | 1,424.00 | 4,650.00 | 583.00 | 1,822.55 | 81,951 | -224.00 | -15.73% |
AVON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,198.00 | 2.00 | 0.17% | 1,190.00 | 1,200.00 | 1,172.00 | 22,544 |
| 30 Abr 2024 | 1,196.00 | 26.00 | 2.22% | 1,160.00 | 1,204.00 | 1,160.00 | 61,390 |
| 29 Abr 2024 | 1,170.00 | -10.00 | -0.85% | 1,166.00 | 1,172.00 | 1,152.00 | 28,164 |
| 26 Abr 2024 | 1,180.00 | 12.00 | 1.03% | 1,170.00 | 1,210.00 | 1,170.00 | 47,124 |
| 25 Abr 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
| 24 Abr 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
| 23 Abr 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
| 22 Abr 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
| 19 Abr 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
| 18 Abr 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| 17 Abr 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| 16 Abr 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| 15 Abr 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| 12 Abr 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| 11 Abr 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| 10 Abr 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| 09 Abr 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| 08 Abr 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| 05 Abr 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| 04 Abr 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| 03 Abr 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
