Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Acwisri Usd | AWSR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.201 | 04:48:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.201 |
Resumen Histórico AWSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.201 | 0.06 | 0.31% | 19.201 | 19.201 | 19.201 | 0 |
| 18 Jun 2024 | 19.141 | 0.18 | 0.94% | 19.052 | 19.141 | 19.052 | 452 |
| 17 Jun 2024 | 18.962 | 0.05 | 0.29% | 18.962 | 18.962 | 18.962 | 0 |
| 14 Jun 2024 | 18.907 | -0.02 | -0.08% | 18.994 | 19.008 | 18.907 | 603 |
| 13 Jun 2024 | 18.923 | -0.16 | -0.83% | 18.923 | 18.923 | 18.923 | 0 |
| 12 Jun 2024 | 19.081 | 0.29 | 1.56% | 18.80 | 19.081 | 18.798 | 7,899 |
| 11 Jun 2024 | 18.787 | -0.10 | -0.50% | 18.868 | 18.91 | 18.787 | 197 |
| 10 Jun 2024 | 18.882 | 0.00 | -0.01% | 18.882 | 18.882 | 18.882 | 0 |
| 07 Jun 2024 | 18.883 | -0.06 | -0.32% | 18.934 | 18.966 | 18.883 | 325 |
| 06 Jun 2024 | 18.943 | 0.08 | 0.43% | 18.972 | 19.01 | 18.943 | 8,028 |
| 05 Jun 2024 | 18.861 | 0.28 | 1.50% | 18.768 | 18.861 | 18.768 | 5,130 |
| 04 Jun 2024 | 18.583 | -0.05 | -0.28% | 18.578 | 18.634 | 18.578 | 981 |
| 03 Jun 2024 | 18.636 | 0.19 | 1.02% | 18.628 | 18.636 | 18.628 | 570 |
| 31 May 2024 | 18.447 | -0.10 | -0.52% | 18.456 | 18.522 | 18.447 | 277 |
| 30 May 2024 | 18.543 | -0.07 | -0.40% | 18.543 | 18.543 | 18.543 | 0 |
| 29 May 2024 | 18.617 | -0.19 | -1.01% | 18.617 | 18.617 | 18.617 | 0 |
| 28 May 2024 | 18.807 | 0.00 | -0.02% | 18.836 | 18.892 | 18.807 | 430 |
| 24 May 2024 | 18.81 | -0.06 | -0.29% | 18.684 | 18.81 | 18.684 | 6,168 |
| 23 May 2024 | 18.865 | 0.05 | 0.27% | 18.828 | 18.865 | 18.828 | 9,131 |
| 22 May 2024 | 18.815 | 0.02 | 0.09% | 18.815 | 18.815 | 18.815 | 0 |
| 21 May 2024 | 18.799 | -0.05 | -0.28% | 18.784 | 18.832 | 18.782 | 1,082 |
| 20 May 2024 | 18.852 | 0.08 | 0.42% | 18.852 | 18.852 | 18.852 | 0 |
