Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accsys Technologies Plc | AXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.69% | 57.20 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.80 | 56.80 | 57.00 | 57.20 | 57.60 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico AXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 61.00 | 54.00 | 56.53 | 88,018 | 1.20 | 2.14% |
| 1 Month | 59.60 | 61.00 | 54.00 | 57.21 | 47,264 | -2.40 | -4.03% |
| 3 Months | 56.20 | 62.00 | 49.90 | 55.53 | 69,598 | 1.00 | 1.78% |
| 6 Months | 63.00 | 67.00 | 49.90 | 58.20 | 62,347 | -5.80 | -9.21% |
| 1 Year | 66.00 | 107.50 | 49.90 | 70.13 | 95,975 | -8.80 | -13.33% |
| 3 Years | 147.50 | 194.00 | 49.90 | 103.53 | 104,390 | -90.30 | -61.22% |
| 5 Years | 112.75 | 194.00 | 49.90 | 107.01 | 110,826 | -55.55 | -49.27% |
AXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.20 | -0.40 | -0.69% | 56.80 | 57.20 | 56.80 | 53,169 |
| 02 May 2024 | 57.60 | 0.90 | 1.59% | 61.00 | 61.00 | 57.20 | 179,491 |
| 01 May 2024 | 56.70 | 1.90 | 3.47% | 54.80 | 56.70 | 54.60 | 54,374 |
| 30 Abr 2024 | 54.80 | -0.60 | -1.08% | 55.00 | 56.00 | 54.00 | 78,460 |
| 29 Abr 2024 | 55.40 | -0.80 | -1.42% | 56.60 | 56.60 | 55.40 | 27,241 |
| 26 Abr 2024 | 56.20 | -0.30 | -0.53% | 56.00 | 56.20 | 56.00 | 100,525 |
| 25 Abr 2024 | 56.50 | -0.50 | -0.88% | 55.00 | 56.50 | 55.00 | 5,095 |
| 24 Abr 2024 | 57.00 | 0.70 | 1.24% | 55.20 | 58.00 | 55.20 | 35,127 |
| 23 Abr 2024 | 56.30 | 0.30 | 0.54% | 55.00 | 56.80 | 55.00 | 5,790 |
| 22 Abr 2024 | 56.00 | -0.50 | -0.88% | 55.00 | 56.00 | 55.00 | 55,004 |
| 19 Abr 2024 | 56.50 | 0.50 | 0.89% | 55.00 | 56.50 | 54.00 | 102,761 |
| 18 Abr 2024 | 56.00 | -3.00 | -5.08% | 57.00 | 57.40 | 56.00 | 61,857 |
| 17 Abr 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 24,484 |
| 16 Abr 2024 | 57.00 | -2.80 | -4.68% | 59.00 | 59.00 | 57.00 | 24,012 |
| 15 Abr 2024 | 59.80 | -0.70 | -1.16% | 59.80 | 59.80 | 59.80 | 13,413 |
| 12 Abr 2024 | 60.50 | 1.40 | 2.37% | 58.40 | 60.50 | 58.40 | 33,656 |
| 11 Abr 2024 | 59.10 | 0.00 | 0.00% | 58.20 | 59.10 | 58.20 | 18,486 |
| 10 Abr 2024 | 59.10 | -0.60 | -1.01% | 58.80 | 59.60 | 58.00 | 11,660 |
| 09 Abr 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 425 |
| 08 Abr 2024 | 59.70 | -0.20 | -0.33% | 61.00 | 61.00 | 59.00 | 94,493 |
| 05 Abr 2024 | 59.90 | 0.50 | 0.84% | 59.60 | 59.90 | 58.20 | 18,935 |
| 04 Abr 2024 | 59.40 | 0.30 | 0.51% | 60.20 | 60.20 | 58.80 | 81,252 |
