Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 555.00 | -2.00 | -0.36% | 545.00 | 558.00 | 545.00 | 622,063 |
| 23 May 2024 | 557.00 | 9.50 | 1.74% | 545.00 | 557.50 | 545.00 | 636,621 |
| 22 May 2024 | 547.50 | -4.00 | -0.73% | 549.50 | 559.50 | 546.00 | 727,898 |
| 21 May 2024 | 551.50 | 13.00 | 2.41% | 538.50 | 551.50 | 534.50 | 569,786 |
| 20 May 2024 | 538.50 | 10.00 | 1.89% | 516.00 | 538.50 | 516.00 | 425,210 |
| 17 May 2024 | 528.50 | -2.50 | -0.47% | 526.50 | 532.50 | 522.00 | 1,862,573 |
| 16 May 2024 | 531.00 | 5.00 | 0.95% | 525.50 | 534.50 | 524.00 | 781,645 |
| 15 May 2024 | 526.00 | 6.50 | 1.25% | 530.50 | 530.50 | 520.50 | 1,064,894 |
| 14 May 2024 | 519.50 | 15.50 | 3.08% | 513.50 | 529.00 | 506.50 | 3,028,507 |
| 13 May 2024 | 504.00 | -17.50 | -3.36% | 512.50 | 520.00 | 504.00 | 759,947 |
| 10 May 2024 | 521.50 | 4.00 | 0.77% | 516.50 | 526.50 | 509.00 | 1,871,180 |
| 09 May 2024 | 517.50 | -6.50 | -1.24% | 511.50 | 527.00 | 511.50 | 749,792 |
| 08 May 2024 | 524.00 | -0.50 | -0.10% | 516.00 | 534.50 | 516.00 | 1,163,139 |
| 07 May 2024 | 524.50 | 14.50 | 2.84% | 500.00 | 534.50 | 500.00 | 3,482,566 |
| 03 May 2024 | 510.00 | 0.00 | 0.00% | 509.00 | 514.50 | 507.50 | 397,675 |
| 02 May 2024 | 510.00 | 1.50 | 0.29% | 511.00 | 511.00 | 501.50 | 421,927 |
| 01 May 2024 | 508.50 | 1.00 | 0.20% | 505.00 | 513.50 | 501.50 | 322,983 |
| 30 Abr 2024 | 507.50 | -6.50 | -1.26% | 524.50 | 524.50 | 505.50 | 389,245 |
| 29 Abr 2024 | 514.00 | 3.50 | 0.69% | 514.50 | 520.50 | 509.50 | 637,196 |
| 26 Abr 2024 | 510.50 | -6.00 | -1.16% | 520.00 | 520.00 | 510.50 | 651,856 |
| 25 Abr 2024 | 516.50 | -4.00 | -0.77% | 522.00 | 525.00 | 516.00 | 1,923,674 |
| 24 Abr 2024 | 520.50 | 8.00 | 1.56% | 520.00 | 521.50 | 517.00 | 3,973,540 |
| 23 Abr 2024 | 512.50 | 1.50 | 0.29% | 514.00 | 518.00 | 512.00 | 1,785,114 |
| 22 Abr 2024 | 511.00 | 9.00 | 1.79% | 509.50 | 514.50 | 503.50 | 667,521 |
| 19 Abr 2024 | 502.00 | -2.50 | -0.50% | 504.50 | 506.50 | 496.80 | 573,243 |
| 18 Abr 2024 | 504.50 | 1.00 | 0.20% | 511.00 | 511.00 | 498.60 | 560,624 |
| 17 Abr 2024 | 503.50 | 3.50 | 0.70% | 498.60 | 504.00 | 495.80 | 676,832 |
| 16 Abr 2024 | 500.00 | -10.50 | -2.06% | 503.00 | 504.50 | 496.40 | 853,592 |
| 15 Abr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 505.50 | 1,545,736 |
| 12 Abr 2024 | 508.00 | -1.50 | -0.29% | 516.00 | 517.50 | 505.50 | 588,401 |
| 11 Abr 2024 | 509.50 | 3.00 | 0.59% | 506.00 | 511.00 | 500.50 | 2,055,975 |
| 10 Abr 2024 | 506.50 | 6.00 | 1.20% | 502.00 | 506.50 | 497.20 | 829,432 |
| 09 Abr 2024 | 500.50 | -13.00 | -2.53% | 520.00 | 520.00 | 493.20 | 3,289,061 |
| 08 Abr 2024 | 513.50 | -1.50 | -0.29% | 516.00 | 519.50 | 510.50 | 1,033,352 |
| 05 Abr 2024 | 515.00 | -5.00 | -0.96% | 527.50 | 527.50 | 509.00 | 652,354 |
| 04 Abr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 511.50 | 1,340,470 |
| 03 Abr 2024 | 517.50 | -3.50 | -0.67% | 521.00 | 521.50 | 513.00 | 783,300 |
| 02 Abr 2024 | 521.00 | 1.00 | 0.19% | 520.00 | 526.00 | 517.50 | 1,844,848 |
| 28 Mar 2024 | 520.00 | -12.00 | -2.26% | 533.50 | 537.00 | 520.00 | 1,423,629 |
| 27 Mar 2024 | 532.00 | -1.00 | -0.19% | 539.50 | 543.50 | 531.00 | 1,006,665 |
| 26 Mar 2024 | 533.00 | 19.00 | 3.70% | 514.00 | 535.50 | 513.50 | 7,438,270 |
| 25 Mar 2024 | 514.00 | -4.00 | -0.77% | 515.00 | 519.50 | 513.50 | 669,413 |
| 22 Mar 2024 | 518.00 | 0.00 | 0.00% | 529.00 | 529.00 | 515.00 | 851,690 |
| 21 Mar 2024 | 518.00 | 0.00 | 0.00% | 518.00 | 523.00 | 518.00 | 785,992 |
| 20 Mar 2024 | 518.00 | -5.00 | -0.96% | 518.00 | 526.00 | 517.00 | 519,463 |
| 19 Mar 2024 | 523.00 | 6.00 | 1.16% | 517.00 | 523.00 | 516.50 | 1,392,710 |
| 18 Mar 2024 | 517.00 | 6.00 | 1.17% | 515.00 | 518.00 | 512.00 | 684,853 |
| 15 Mar 2024 | 511.00 | -2.50 | -0.49% | 525.00 | 525.00 | 504.50 | 1,788,016 |
| 14 Mar 2024 | 513.50 | 2.00 | 0.39% | 514.00 | 523.50 | 511.50 | 1,318,226 |
| 13 Mar 2024 | 511.50 | 2.50 | 0.49% | 505.50 | 515.00 | 504.50 | 2,086,331 |
| 12 Mar 2024 | 509.00 | 2.00 | 0.39% | 512.00 | 512.00 | 504.00 | 939,573 |
| 11 Mar 2024 | 507.00 | -2.50 | -0.49% | 521.50 | 521.50 | 504.00 | 635,771 |
| 08 Mar 2024 | 509.50 | 1.50 | 0.30% | 510.00 | 517.00 | 505.00 | 766,708 |
| 07 Mar 2024 | 508.00 | -11.00 | -2.12% | 512.50 | 522.50 | 508.00 | 1,408,235 |
| 06 Mar 2024 | 519.00 | 9.00 | 1.76% | 519.00 | 519.50 | 509.00 | 1,076,141 |
| 05 Mar 2024 | 510.00 | 7.00 | 1.39% | 505.00 | 514.50 | 503.00 | 1,682,642 |
| 04 Mar 2024 | 503.00 | -1.00 | -0.20% | 502.00 | 509.50 | 501.00 | 1,410,443 |
| 01 Mar 2024 | 504.00 | 14.20 | 2.90% | 490.00 | 504.00 | 490.00 | 809,210 |
| 29 Feb 2024 | 489.80 | -0.40 | -0.08% | 500.00 | 500.00 | 488.80 | 1,312,652 |
| 28 Feb 2024 | 490.20 | -1.80 | -0.37% | 491.00 | 494.20 | 484.80 | 3,933,295 |
| 27 Feb 2024 | 492.00 | -3.80 | -0.77% | 497.20 | 497.20 | 486.80 | 1,170,238 |
| 26 Feb 2024 | 495.80 | -1.80 | -0.36% | 495.40 | 499.40 | 491.80 | 474,542 |
