Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barr (a.g.) Plc | BAG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
573.00 | 570.00 | 574.00 | 575.00 | 575.00 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico BAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 563.00 | 580.00 | 559.00 | 571.45 | 100,562 | 12.00 | 2.13% |
1 Month | 574.00 | 586.00 | 544.00 | 568.48 | 82,154 | 1.00 | 0.17% |
3 Months | 544.00 | 591.00 | 513.00 | 545.87 | 131,732 | 31.00 | 5.70% |
6 Months | 505.00 | 591.00 | 475.00 | 535.50 | 136,617 | 70.00 | 13.86% |
1 Year | 518.00 | 591.00 | 446.00 | 511.55 | 141,147 | 57.00 | 11.00% |
3 Years | 499.50 | 595.00 | 426.50 | 519.07 | 129,672 | 75.50 | 15.12% |
5 Years | 830.00 | 980.00 | 369.00 | 546.14 | 167,031 | -255.00 | -30.72% |
BAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 575.00 | 0.00 | 0.00% | 573.00 | 575.00 | 570.00 | 74,065 |
02 May 2024 | 575.00 | 10.00 | 1.77% | 570.00 | 575.00 | 560.00 | 211,084 |
01 May 2024 | 565.00 | -6.00 | -1.05% | 568.00 | 568.00 | 561.00 | 56,969 |
30 Abr 2024 | 571.00 | -1.00 | -0.17% | 580.00 | 580.00 | 568.00 | 73,184 |
29 Abr 2024 | 572.00 | 6.00 | 1.06% | 562.00 | 577.00 | 559.00 | 88,627 |
26 Abr 2024 | 566.00 | 2.00 | 0.35% | 563.00 | 572.00 | 559.00 | 72,947 |
25 Abr 2024 | 564.00 | 6.00 | 1.08% | 555.00 | 564.00 | 553.00 | 103,400 |
24 Abr 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 560.00 | 556.00 | 53,558 |
23 Abr 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 552.00 | 48,162 |
22 Abr 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 553.00 | 54,122 |
19 Abr 2024 | 549.00 | -3.00 | -0.54% | 546.00 | 549.00 | 544.00 | 27,938 |
18 Abr 2024 | 552.00 | 2.00 | 0.36% | 553.00 | 553.00 | 544.00 | 38,631 |
17 Abr 2024 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 550.00 | 51,527 |
16 Abr 2024 | 554.00 | -12.00 | -2.12% | 560.00 | 564.00 | 552.00 | 106,910 |
15 Abr 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
12 Abr 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
11 Abr 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
10 Abr 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
09 Abr 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
08 Abr 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
05 Abr 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |