Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Battery | BATG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.80 | -1.10% | 1,331.80 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,343.80 | 1,330.00 | 1,517.30 | 1,331.80 | 1,346.60 |
Resumen Histórico BATG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,331.80 | -14.80 | -1.10% | 1,343.80 | 1,517.30 | 1,330.00 | 11,412 |
| 24 Jun 2024 | 1,346.60 | 5.40 | 0.40% | 1,337.20 | 1,365.40 | 1,334.30 | 22,967 |
| 21 Jun 2024 | 1,341.20 | -10.20 | -0.75% | 1,345.60 | 1,362.20 | 1,329.30 | 17,129 |
| 20 Jun 2024 | 1,351.40 | 1.90 | 0.14% | 1,348.00 | 1,368.10 | 1,343.30 | 41,584 |
| 19 Jun 2024 | 1,349.50 | -5.70 | -0.42% | 1,352.00 | 1,363.90 | 1,344.10 | 10,160 |
| 18 Jun 2024 | 1,355.20 | 18.10 | 1.35% | 1,346.80 | 1,365.30 | 1,343.80 | 87,234 |
| 17 Jun 2024 | 1,337.10 | -14.60 | -1.08% | 1,340.40 | 1,351.00 | 1,334.90 | 31,059 |
| 14 Jun 2024 | 1,351.70 | -9.30 | -0.68% | 1,358.80 | 1,393.00 | 1,346.70 | 39,450 |
| 13 Jun 2024 | 1,361.00 | -27.60 | -1.99% | 1,377.00 | 1,392.00 | 1,361.00 | 30,345 |
| 12 Jun 2024 | 1,388.60 | 17.00 | 1.24% | 1,374.80 | 1,397.00 | 1,362.40 | 53,902 |
| 11 Jun 2024 | 1,371.60 | -22.00 | -1.58% | 1,387.00 | 1,389.30 | 1,366.80 | 34,604 |
| 10 Jun 2024 | 1,393.60 | 4.20 | 0.30% | 1,391.00 | 1,400.40 | 1,361.90 | 16,268 |
| 07 Jun 2024 | 1,389.40 | -13.40 | -0.96% | 1,395.80 | 1,400.40 | 1,365.90 | 59,487 |
| 06 Jun 2024 | 1,402.80 | -8.20 | -0.58% | 1,407.80 | 1,421.40 | 1,380.20 | 15,818 |
| 05 Jun 2024 | 1,411.00 | 3.20 | 0.23% | 1,403.20 | 1,415.70 | 1,400.50 | 10,175 |
| 04 Jun 2024 | 1,407.80 | -18.60 | -1.30% | 1,413.20 | 1,434.50 | 1,405.10 | 10,854 |
| 03 Jun 2024 | 1,426.40 | 8.80 | 0.62% | 1,437.00 | 1,450.50 | 1,410.50 | 43,695 |
| 31 May 2024 | 1,417.60 | -4.20 | -0.30% | 1,423.40 | 1,442.00 | 1,415.30 | 20,816 |
| 30 May 2024 | 1,421.80 | 5.40 | 0.38% | 1,409.20 | 1,431.40 | 1,402.60 | 15,600 |
| 29 May 2024 | 1,416.40 | -20.80 | -1.45% | 1,426.60 | 1,426.90 | 1,412.40 | 18,395 |
| 28 May 2024 | 1,437.20 | 19.60 | 1.38% | 1,431.00 | 1,443.80 | 1,414.90 | 98,215 |
