Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 161.20 | -0.80 | -0.49% | 158.50 | 163.10 | 158.50 | 4,963,311 |
| 08 May 2024 | 162.00 | 0.30 | 0.19% | 161.20 | 162.90 | 160.50 | 3,218,882 |
| 07 May 2024 | 161.70 | 3.00 | 1.89% | 160.80 | 164.00 | 159.90 | 6,720,139 |
| 03 May 2024 | 158.70 | 1.10 | 0.70% | 154.00 | 162.40 | 154.00 | 3,498,502 |
| 02 May 2024 | 157.60 | 4.40 | 2.87% | 151.50 | 157.60 | 151.50 | 5,838,881 |
| 01 May 2024 | 153.20 | 1.60 | 1.06% | 150.50 | 153.20 | 150.50 | 2,817,499 |
| 30 Abr 2024 | 151.60 | 0.10 | 0.07% | 151.90 | 153.00 | 151.20 | 5,381,259 |
| 29 Abr 2024 | 151.50 | 1.90 | 1.27% | 148.50 | 151.80 | 148.50 | 2,387,116 |
| 26 Abr 2024 | 149.60 | 2.50 | 1.70% | 147.50 | 149.70 | 147.50 | 4,401,019 |
| 25 Abr 2024 | 147.10 | 0.10 | 0.07% | 146.00 | 148.10 | 145.70 | 3,490,046 |
| 24 Abr 2024 | 147.00 | -3.60 | -2.39% | 150.40 | 150.40 | 146.20 | 2,411,035 |
| 23 Abr 2024 | 150.60 | 1.50 | 1.01% | 147.50 | 151.30 | 147.50 | 3,663,137 |
| 22 Abr 2024 | 149.10 | 2.60 | 1.77% | 145.00 | 149.80 | 145.00 | 3,340,379 |
| 19 Abr 2024 | 146.50 | -0.30 | -0.20% | 148.00 | 148.00 | 145.70 | 8,605,699 |
| 18 Abr 2024 | 146.80 | 0.30 | 0.20% | 146.90 | 147.90 | 145.40 | 5,652,915 |
| 17 Abr 2024 | 146.50 | -1.80 | -1.21% | 147.00 | 150.40 | 146.50 | 4,070,752 |
| 16 Abr 2024 | 148.30 | -2.90 | -1.92% | 148.50 | 149.50 | 147.20 | 4,042,263 |
| 15 Abr 2024 | 151.20 | 1.20 | 0.80% | 148.00 | 152.50 | 148.00 | 2,601,082 |
| 12 Abr 2024 | 150.00 | -0.80 | -0.53% | 148.10 | 152.10 | 148.10 | 3,668,553 |
| 11 Abr 2024 | 150.80 | 0.80 | 0.53% | 150.00 | 151.80 | 149.30 | 18,990,328 |
| 10 Abr 2024 | 150.00 | -2.60 | -1.70% | 153.60 | 155.10 | 148.90 | 6,820,037 |
| 09 Abr 2024 | 152.60 | -2.00 | -1.29% | 151.50 | 154.10 | 151.50 | 4,405,643 |
| 08 Abr 2024 | 154.60 | 2.10 | 1.38% | 152.40 | 154.70 | 152.20 | 4,029,759 |
| 05 Abr 2024 | 152.50 | -3.10 | -1.99% | 155.10 | 155.70 | 151.30 | 3,043,062 |
| 04 Abr 2024 | 155.60 | 0.80 | 0.52% | 154.00 | 155.90 | 154.00 | 4,094,970 |
| 03 Abr 2024 | 154.80 | -0.80 | -0.51% | 155.30 | 156.00 | 152.60 | 15,505,120 |
| 02 Abr 2024 | 155.60 | -1.60 | -1.02% | 158.00 | 159.10 | 154.70 | 7,838,217 |
| 28 Mar 2024 | 157.20 | 0.60 | 0.38% | 155.00 | 158.60 | 155.00 | 5,117,713 |
| 27 Mar 2024 | 156.60 | -0.40 | -0.25% | 156.00 | 157.00 | 155.40 | 11,101,475 |
| 26 Mar 2024 | 157.00 | 0.20 | 0.13% | 155.00 | 157.80 | 155.00 | 6,835,670 |
| 25 Mar 2024 | 156.80 | 0.60 | 0.38% | 155.60 | 157.20 | 155.00 | 8,809,624 |
| 22 Mar 2024 | 156.20 | 2.10 | 1.36% | 153.70 | 157.30 | 153.70 | 24,746,109 |
| 21 Mar 2024 | 154.10 | 4.00 | 2.66% | 152.70 | 154.70 | 151.70 | 14,612,104 |
| 20 Mar 2024 | 150.10 | 2.50 | 1.69% | 147.90 | 151.20 | 147.90 | 4,772,415 |
| 19 Mar 2024 | 147.60 | -0.20 | -0.14% | 146.40 | 148.20 | 146.10 | 12,596,134 |
| 18 Mar 2024 | 147.80 | -0.40 | -0.27% | 148.00 | 148.20 | 146.80 | 12,562,956 |
| 15 Mar 2024 | 148.20 | -0.10 | -0.07% | 148.50 | 149.40 | 147.30 | 23,122,930 |
| 14 Mar 2024 | 148.30 | -1.30 | -0.87% | 152.00 | 152.00 | 147.60 | 4,853,026 |
| 13 Mar 2024 | 149.60 | 0.30 | 0.20% | 149.70 | 150.70 | 148.80 | 6,285,826 |
| 12 Mar 2024 | 149.30 | -2.50 | -1.65% | 152.00 | 152.30 | 149.30 | 5,127,863 |
| 11 Mar 2024 | 151.80 | 2.10 | 1.40% | 149.80 | 151.80 | 148.80 | 6,584,267 |
| 08 Mar 2024 | 149.70 | 2.30 | 1.56% | 146.00 | 150.60 | 146.00 | 3,197,051 |
| 07 Mar 2024 | 147.40 | 1.00 | 0.68% | 146.50 | 149.90 | 146.20 | 5,039,209 |
| 06 Mar 2024 | 146.40 | -1.90 | -1.28% | 150.00 | 152.00 | 146.40 | 5,191,251 |
| 05 Mar 2024 | 148.30 | 0.60 | 0.41% | 146.50 | 149.50 | 146.50 | 3,110,763 |
| 04 Mar 2024 | 147.70 | -1.80 | -1.20% | 146.20 | 149.40 | 145.80 | 3,046,634 |
| 01 Mar 2024 | 149.50 | 2.90 | 1.98% | 150.00 | 150.40 | 147.40 | 11,537,699 |
| 29 Feb 2024 | 146.60 | 0.60 | 0.41% | 146.20 | 148.20 | 146.20 | 10,771,210 |
| 28 Feb 2024 | 146.00 | -1.80 | -1.22% | 147.40 | 149.00 | 143.20 | 7,178,415 |
| 27 Feb 2024 | 147.80 | -2.60 | -1.73% | 148.80 | 151.60 | 147.00 | 23,291,600 |
| 26 Feb 2024 | 150.40 | 0.50 | 0.33% | 149.60 | 151.70 | 149.20 | 9,910,716 |
| 23 Feb 2024 | 149.90 | -1.20 | -0.79% | 150.00 | 152.40 | 149.10 | 12,939,938 |
| 22 Feb 2024 | 151.10 | -1.90 | -1.24% | 153.40 | 154.70 | 150.40 | 33,487,413 |
| 21 Feb 2024 | 153.00 | -2.20 | -1.42% | 154.60 | 155.80 | 153.00 | 13,063,929 |
| 20 Feb 2024 | 155.20 | -1.30 | -0.83% | 159.90 | 159.90 | 155.00 | 7,356,413 |
| 19 Feb 2024 | 156.50 | -1.20 | -0.76% | 157.00 | 158.60 | 156.20 | 4,258,643 |
| 16 Feb 2024 | 157.70 | 1.60 | 1.02% | 157.70 | 158.20 | 155.90 | 7,691,231 |
| 15 Feb 2024 | 156.10 | 4.70 | 3.10% | 152.30 | 156.90 | 152.30 | 8,666,092 |
| 14 Feb 2024 | 151.40 | 2.60 | 1.75% | 147.00 | 152.90 | 147.00 | 7,115,472 |
| 13 Feb 2024 | 148.80 | -5.00 | -3.25% | 153.50 | 153.60 | 147.50 | 9,602,034 |
| 12 Feb 2024 | 153.80 | -6.40 | -4.00% | 158.00 | 160.50 | 153.20 | 10,714,107 |
