Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Usa Eq | BBSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.02% | 4,016.75 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,016.75 | 4,017.75 |
Resumen Histórico BBSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4,016.75 | -1.00 | -0.02% | 4,016.75 | 4,016.75 | 4,016.75 | 0 |
| 18 Jun 2024 | 4,017.75 | 24.00 | 0.60% | 4,017.75 | 4,017.75 | 4,017.75 | 0 |
| 17 Jun 2024 | 3,993.75 | 16.50 | 0.41% | 3,993.75 | 3,993.75 | 3,993.75 | 0 |
| 14 Jun 2024 | 3,977.25 | 22.25 | 0.56% | 3,977.25 | 3,977.25 | 3,977.25 | 0 |
| 13 Jun 2024 | 3,955.00 | 11.00 | 0.28% | 3,955.00 | 3,955.00 | 3,955.00 | 0 |
| 12 Jun 2024 | 3,944.00 | 28.50 | 0.73% | 3,944.00 | 3,944.00 | 3,944.00 | 0 |
| 11 Jun 2024 | 3,915.50 | 0.50 | 0.01% | 3,915.50 | 3,915.50 | 3,915.50 | 1,020 |
| 10 Jun 2024 | 3,915.00 | -3.25 | -0.08% | 3,915.00 | 3,915.00 | 3,915.00 | 0 |
| 07 Jun 2024 | 3,918.25 | 20.50 | 0.53% | 3,918.25 | 3,918.25 | 3,918.25 | 0 |
| 06 Jun 2024 | 3,897.75 | 14.25 | 0.37% | 3,897.75 | 3,897.75 | 3,897.75 | 0 |
| 05 Jun 2024 | 3,883.50 | 49.75 | 1.30% | 3,883.50 | 3,883.50 | 3,883.50 | 0 |
| 04 Jun 2024 | 3,833.75 | -2.25 | -0.06% | 3,833.75 | 3,833.75 | 3,833.75 | 0 |
| 03 Jun 2024 | 3,836.00 | 24.75 | 0.65% | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 31 May 2024 | 3,811.25 | -24.25 | -0.63% | 3,811.25 | 3,811.25 | 3,811.25 | 0 |
| 30 May 2024 | 3,835.50 | -28.25 | -0.73% | 3,835.50 | 3,835.50 | 3,835.50 | 0 |
| 29 May 2024 | 3,863.75 | -4.50 | -0.12% | 3,863.75 | 3,863.75 | 3,863.75 | 0 |
| 28 May 2024 | 3,868.25 | -10.50 | -0.27% | 3,877.00 | 3,877.00 | 3,855.25 | 212 |
| 24 May 2024 | 3,878.75 | -17.25 | -0.44% | 3,878.75 | 3,878.75 | 3,878.75 | 0 |
| 23 May 2024 | 3,896.00 | 0.25 | 0.01% | 3,896.00 | 3,896.00 | 3,896.00 | 0 |
| 22 May 2024 | 3,895.75 | -0.50 | -0.01% | 3,895.75 | 3,895.75 | 3,895.75 | 0 |
| 21 May 2024 | 3,896.25 | -9.00 | -0.23% | 3,896.25 | 3,896.25 | 3,896.25 | 0 |
| 20 May 2024 | 3,905.25 | 19.00 | 0.49% | 3,905.25 | 3,905.25 | 3,905.25 | 0 |
