Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.10 | 1.36% | 454.90 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 451.60 | 450.50 | 458.60 | 454.90 | 448.80 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico BDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.40 | 458.60 | 438.10 | 449.40 | 5,550,741 | 12.50 | 2.83% |
| 1 Month | 474.90 | 476.70 | 438.10 | 456.30 | 6,548,536 | -20.00 | -4.21% |
| 3 Months | 539.60 | 542.40 | 438.10 | 476.35 | 9,349,338 | -84.70 | -15.70% |
| 6 Months | 397.80 | 582.20 | 397.20 | 486.96 | 6,560,671 | 57.10 | 14.35% |
| 1 Year | 479.10 | 582.20 | 384.20 | 472.57 | 5,224,729 | -24.20 | -5.05% |
| 3 Years | 781.60 | 790.80 | 313.00 | 502.40 | 4,254,882 | -326.70 | -41.80% |
| 5 Years | 604.60 | 889.00 | 313.00 | 546.30 | 4,394,986 | -149.70 | -24.76% |
BDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 448.80 | -0.40 | -0.09% | 447.80 | 456.60 | 444.40 | 5,304,904 |
| 24 Abr 2024 | 449.20 | -7.90 | -1.73% | 458.30 | 458.30 | 448.50 | 8,054,412 |
| 23 Abr 2024 | 457.10 | 5.30 | 1.17% | 456.70 | 457.10 | 450.40 | 3,397,767 |
| 22 Abr 2024 | 451.80 | 10.30 | 2.33% | 446.10 | 456.30 | 443.80 | 6,363,390 |
| 19 Abr 2024 | 441.50 | -4.80 | -1.08% | 442.40 | 449.70 | 438.10 | 4,633,234 |
| 18 Abr 2024 | 446.30 | 0.30 | 0.07% | 448.40 | 449.60 | 442.50 | 16,420,355 |
| 17 Abr 2024 | 446.00 | -1.60 | -0.36% | 445.00 | 449.90 | 443.60 | 6,664,236 |
| 16 Abr 2024 | 447.60 | -10.70 | -2.33% | 451.10 | 453.40 | 446.60 | 4,945,727 |
| 15 Abr 2024 | 458.30 | -1.70 | -0.37% | 461.10 | 466.00 | 457.60 | 3,407,034 |
| 12 Abr 2024 | 460.00 | 7.00 | 1.55% | 467.10 | 470.50 | 456.30 | 9,609,225 |
| 11 Abr 2024 | 453.00 | -2.90 | -0.64% | 451.30 | 459.30 | 451.30 | 3,323,430 |
| 10 Abr 2024 | 455.90 | -9.70 | -2.08% | 470.20 | 474.40 | 454.80 | 8,770,403 |
| 09 Abr 2024 | 465.60 | -5.10 | -1.08% | 468.30 | 470.60 | 463.40 | 8,968,095 |
| 08 Abr 2024 | 470.70 | 5.20 | 1.12% | 464.90 | 473.30 | 464.90 | 5,351,914 |
| 05 Abr 2024 | 465.50 | -7.50 | -1.59% | 465.80 | 468.60 | 463.90 | 2,835,022 |
| 04 Abr 2024 | 473.00 | 7.30 | 1.57% | 466.60 | 473.00 | 466.00 | 10,048,192 |
| 03 Abr 2024 | 465.70 | 1.70 | 0.37% | 460.00 | 466.40 | 458.70 | 5,463,556 |
| 02 Abr 2024 | 464.00 | -11.60 | -2.44% | 474.90 | 476.70 | 463.50 | 4,312,757 |
| 28 Mar 2024 | 475.60 | 0.20 | 0.04% | 478.50 | 480.10 | 475.60 | 11,761,279 |
| 27 Mar 2024 | 475.40 | 1.10 | 0.23% | 474.20 | 477.90 | 470.60 | 11,584,340 |
| 26 Mar 2024 | 474.30 | 2.60 | 0.55% | 471.20 | 475.10 | 466.80 | 10,814,290 |
