Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belluscura Plc | BELL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -4.76% | 15.00 | 08:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.75 | 15.00 | 15.75 | 15.00 | 15.75 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico BELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.50 | 14.45 | 15.92 | 148,681 | -1.75 | -10.45% |
| 1 Month | 7.75 | 17.75 | 7.25 | 13.08 | 343,335 | 7.25 | 93.55% |
| 3 Months | 22.50 | 22.50 | 7.25 | 10.50 | 453,319 | -7.50 | -33.33% |
| 6 Months | 23.00 | 26.00 | 7.25 | 14.70 | 338,709 | -8.00 | -34.78% |
| 1 Year | 27.50 | 51.00 | 7.25 | 20.75 | 234,115 | -12.50 | -45.45% |
| 3 Years | 49.00 | 151.50 | 7.25 | 50.28 | 167,941 | -34.00 | -69.39% |
| 5 Years | 49.00 | 151.50 | 7.25 | 50.28 | 167,941 | -34.00 | -69.39% |
BELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 15.00 | -0.75 | -4.76% | 15.75 | 15.75 | 15.00 | 120,422 |
| 24 May 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 47,486 |
| 23 May 2024 | 16.50 | 1.25 | 8.20% | 15.25 | 17.50 | 14.45 | 257,986 |
| 22 May 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 73,897 |
| 21 May 2024 | 15.50 | -1.25 | -7.46% | 16.75 | 16.75 | 15.50 | 215,354 |
| 20 May 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.75 | 16.75 | 359,565 |
| 17 May 2024 | 17.25 | 1.50 | 9.52% | 15.75 | 17.75 | 15.25 | 652,972 |
| 16 May 2024 | 15.75 | 3.50 | 28.57% | 12.25 | 16.25 | 12.25 | 1,721,707 |
| 15 May 2024 | 12.25 | 2.00 | 19.51% | 10.25 | 12.75 | 10.25 | 688,851 |
| 14 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 135,507 |
| 13 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.75 | 190,250 |
| 10 May 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.50 | 9.50 | 273,223 |
| 09 May 2024 | 9.50 | 1.50 | 18.75% | 8.00 | 9.50 | 8.00 | 341,922 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 17,525 |
| 07 May 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 242,741 |
| 03 May 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 81,596 |
| 02 May 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 152,616 |
| 01 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 271,896 |
| 30 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 454,931 |
| 29 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 281,009 |
