Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford European Growth Trust Plc | BGEU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -1.16% | 94.10 | 09:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.70 | 93.80 | 95.60 | 94.10 | 95.20 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.20 | 97.40 | 93.80 | 95.45 | 513,431 | -3.10 | -3.19% |
| 1 Month | 98.20 | 99.30 | 93.80 | 96.97 | 513,691 | -4.10 | -4.18% |
| 3 Months | 93.10 | 99.30 | 92.00 | 96.77 | 644,948 | 1.00 | 1.07% |
| 6 Months | 76.20 | 99.30 | 76.20 | 92.81 | 538,177 | 17.90 | 23.49% |
| 1 Year | 93.20 | 99.30 | 75.40 | 91.43 | 518,390 | 0.90 | 0.97% |
| 3 Years | 154.00 | 170.40 | 73.50 | 111.12 | 713,384 | -59.90 | -38.90% |
| 5 Years | 83.60 | 170.40 | 59.40 | 114.87 | 531,207 | 10.50 | 12.56% |
BGEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 94.10 | -1.10 | -1.16% | 94.70 | 95.60 | 93.80 | 283,134 |
| 30 Abr 2024 | 95.20 | -0.30 | -0.31% | 95.20 | 95.60 | 94.90 | 350,747 |
| 29 Abr 2024 | 95.50 | -0.40 | -0.42% | 97.00 | 97.00 | 95.00 | 440,067 |
| 26 Abr 2024 | 95.90 | 1.10 | 1.16% | 95.20 | 95.90 | 95.20 | 118,143 |
| 25 Abr 2024 | 94.80 | -1.60 | -1.66% | 96.40 | 96.40 | 94.80 | 975,132 |
| 24 Abr 2024 | 96.40 | -0.40 | -0.41% | 97.20 | 97.40 | 95.90 | 683,066 |
| 23 Abr 2024 | 96.80 | 1.10 | 1.15% | 96.60 | 97.30 | 96.10 | 395,900 |
| 22 Abr 2024 | 95.70 | 0.80 | 0.84% | 95.70 | 95.90 | 95.40 | 188,706 |
| 19 Abr 2024 | 94.90 | -0.50 | -0.52% | 94.40 | 94.90 | 94.40 | 138,673 |
| 18 Abr 2024 | 95.40 | -0.30 | -0.31% | 96.40 | 96.40 | 95.20 | 323,643 |
| 17 Abr 2024 | 95.70 | -0.30 | -0.31% | 96.40 | 96.40 | 95.60 | 463,816 |
| 16 Abr 2024 | 96.00 | -1.45 | -1.49% | 95.70 | 96.10 | 95.50 | 362,197 |
| 15 Abr 2024 | 97.45 | 0.25 | 0.26% | 99.30 | 99.30 | 96.70 | 514,526 |
| 12 Abr 2024 | 97.20 | -0.40 | -0.41% | 97.60 | 98.30 | 96.80 | 1,006,052 |
| 11 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.40 | 97.70 | 97.20 | 263,884 |
| 10 Abr 2024 | 97.60 | -0.75 | -0.76% | 98.30 | 98.30 | 97.00 | 330,624 |
| 09 Abr 2024 | 98.35 | -0.35 | -0.35% | 98.90 | 98.90 | 98.00 | 2,033,518 |
| 08 Abr 2024 | 98.70 | 0.70 | 0.71% | 98.00 | 98.70 | 98.00 | 500,715 |
| 05 Abr 2024 | 98.00 | -0.50 | -0.51% | 97.00 | 98.50 | 96.50 | 328,935 |
| 04 Abr 2024 | 98.50 | 0.60 | 0.61% | 98.50 | 98.50 | 98.50 | 428,167 |
| 03 Abr 2024 | 97.90 | 0.70 | 0.72% | 98.20 | 98.90 | 97.50 | 427,316 |
| 02 Abr 2024 | 97.20 | -1.40 | -1.42% | 98.50 | 98.50 | 97.20 | 473,909 |
