Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.68% | 729.00 | 08:21:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 731.00 | 729.00 | 731.00 | 734.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.00 | 736.00 | 715.00 | 730.73 | 131,167 | 14.00 | 1.96% |
| 1 Month | 738.00 | 739.00 | 700.00 | 720.43 | 261,240 | -9.00 | -1.22% |
| 3 Months | 734.00 | 766.00 | 700.00 | 737.13 | 258,978 | -5.00 | -0.68% |
| 6 Months | 681.00 | 766.00 | 661.00 | 717.72 | 226,689 | 48.00 | 7.05% |
| 1 Year | 756.00 | 802.00 | 634.00 | 726.31 | 219,066 | -27.00 | -3.57% |
| 3 Years | 1,080.00 | 1,108.00 | 634.00 | 789.68 | 171,999 | -351.00 | -32.50% |
| 5 Years | 775.00 | 1,134.00 | 514.00 | 815.38 | 172,278 | -46.00 | -5.94% |
BGFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 734.00 | -1.00 | -0.14% | 736.00 | 736.00 | 727.00 | 264,544 |
| 03 May 2024 | 735.00 | 5.00 | 0.68% | 727.00 | 735.00 | 724.00 | 61,516 |
| 02 May 2024 | 730.00 | 13.00 | 1.81% | 725.00 | 730.00 | 723.00 | 123,076 |
| 01 May 2024 | 717.00 | -8.00 | -1.10% | 715.00 | 717.00 | 715.00 | 75,530 |
| 30 Abr 2024 | 725.00 | 8.00 | 1.12% | 719.00 | 726.00 | 719.00 | 238,977 |
| 29 Abr 2024 | 717.00 | -2.00 | -0.28% | 720.00 | 720.00 | 716.00 | 96,060 |
| 26 Abr 2024 | 719.00 | 12.00 | 1.70% | 713.00 | 719.00 | 709.00 | 326,838 |
| 25 Abr 2024 | 707.00 | -7.00 | -0.98% | 710.00 | 711.00 | 700.00 | 140,793 |
| 24 Abr 2024 | 714.00 | 2.00 | 0.28% | 715.00 | 719.00 | 714.00 | 948,727 |
| 23 Abr 2024 | 712.00 | 0.00 | 0.00% | 710.00 | 713.00 | 706.00 | 472,444 |
| 22 Abr 2024 | 712.00 | 7.00 | 0.99% | 711.00 | 714.00 | 708.00 | 90,116 |
| 19 Abr 2024 | 705.00 | -5.00 | -0.70% | 702.00 | 705.00 | 700.00 | 267,254 |
| 18 Abr 2024 | 710.00 | 3.00 | 0.42% | 710.00 | 715.00 | 709.00 | 228,705 |
| 17 Abr 2024 | 707.00 | -12.00 | -1.67% | 710.00 | 711.00 | 706.00 | 230,473 |
| 16 Abr 2024 | 719.00 | -14.00 | -1.91% | 731.00 | 731.00 | 714.00 | 171,883 |
| 15 Abr 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 736.00 | 729.00 | 221,567 |
| 12 Abr 2024 | 732.00 | -1.00 | -0.14% | 736.00 | 736.00 | 731.00 | 256,659 |
| 11 Abr 2024 | 733.00 | -4.00 | -0.54% | 734.00 | 734.00 | 732.00 | 314,965 |
| 10 Abr 2024 | 737.00 | 2.00 | 0.27% | 738.00 | 739.00 | 733.00 | 433,438 |
| 09 Abr 2024 | 735.00 | -7.00 | -0.94% | 739.00 | 744.00 | 735.00 | 446,847 |
| 08 Abr 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 731.00 | 232,676 |
