Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boussard & Gavaudan Holding Limited | BGHL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 25.90 | 05:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 25.80 | 26.00 | 25.90 | 25.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 25.80 | 25.80 | 1,500 | -0.10 | -0.38% |
| 1 Month | 25.70 | 26.10 | 25.60 | 26.00 | 6,241 | 0.20 | 0.78% |
| 3 Months | 26.00 | 26.10 | 25.40 | 25.82 | 4,632 | -0.10 | -0.38% |
| 6 Months | 24.50 | 26.10 | 24.50 | 25.75 | 3,057 | 1.40 | 5.71% |
| 1 Year | 22.00 | 26.10 | 21.70 | 24.59 | 3,171 | 3.90 | 17.73% |
| 3 Years | 21.40 | 26.10 | 21.30 | 23.30 | 2,908 | 4.50 | 21.03% |
| 5 Years | 17.10 | 26.10 | 13.375 | 19.09 | 8,554 | 8.80 | 51.46% |
BGHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.90 | 0.10 | 0.39% | 26.00 | 26.00 | 25.80 | 0.00 |
| 30 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 1,500 |
| 29 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 26 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 25 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 24 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 23 Abr 2024 | 25.80 | -0.10 | -0.39% | 26.00 | 26.00 | 25.80 | 20,850 |
| 22 Abr 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 960 |
| 19 Abr 2024 | 25.90 | -0.20 | -0.77% | 26.00 | 26.10 | 25.90 | 1,000 |
| 18 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 17 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 42,100 |
| 16 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 15 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 10,000 |
| 12 Abr 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 25.80 | 400 |
| 11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 150 |
| 10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 0.00 |
| 09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 225 |
| 08 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.80 | 25.90 | 25.60 | 1,530 |
| 05 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.70 | 925 |
| 04 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 300 |
| 03 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,190 |
| 02 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
