US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Blackstone Loan Financing Limited (BGLF)
Blackstone Loan Financing Limited (BGLF) Histórico

BGLF Blackstone Loan Financing Limited

0.57

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

BGLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	2,011,347
09 May 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	330,024
08 May 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	3,641
07 May 2024	0.57	0.00	0.00%	0.57	0.58	0.57	584,132
03 May 2024	0.57	0.00	0.00%	0.57	0.58	0.57	3,655
02 May 2024	0.57	-0.02	-3.39%	0.575	0.5825	0.57	2,922,994
01 May 2024	0.59	0.005	0.85%	0.59	0.59	0.58	30,774
30 Abr 2024	0.585	-0.005	-0.85%	0.59	0.59	0.58	719,344
29 Abr 2024	0.59	0.00	0.00%	0.59	0.5925	0.5825	798,540
26 Abr 2024	0.59	0.00	0.00%	0.59	0.5925	0.5825	153,974
25 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	370,909
24 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	1,538,782
23 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	103,645
22 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	129,598
19 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	87,498
18 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.58	53
17 Abr 2024	0.59	0.02	3.51%	0.59	0.59	0.57	3,406,926
16 Abr 2024	0.57	0.00	0.00%	0.59	0.59	0.57	512,500
15 Abr 2024	0.57	-0.02	-3.39%	0.59	0.5925	0.57	577,630
12 Abr 2024	0.59	0.02	3.51%	0.59	0.59	0.57	415,855
11 Abr 2024	0.57	-0.005	-0.87%	0.59	0.59	0.57	33,702
10 Abr 2024	0.575	-0.005	-0.86%	0.595	0.595	0.575	88,500
09 Abr 2024	0.58	0.00	0.00%	0.595	0.595	0.58	880,357
08 Abr 2024	0.58	0.00	0.00%	0.595	0.595	0.575	382,696
05 Abr 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	633,119
04 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.58	233,057
03 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.5875	320,198
02 Abr 2024	0.595	0.015	2.59%	0.595	0.595	0.59	85,225
28 Mar 2024	0.58	0.00	0.00%	0.595	0.595	0.58	232,306
27 Mar 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	642,620
26 Mar 2024	0.595	0.00	0.00%	0.595	0.5975	0.59	419,999
25 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	91,493
22 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	0.00
21 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	22,304
20 Mar 2024	0.595	0.005	0.85%	0.595	0.595	0.59	38,536
19 Mar 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	106,137
18 Mar 2024	0.595	0.01	1.71%	0.595	0.595	0.59	177,301
15 Mar 2024	0.585	-0.01	-1.68%	0.595	0.595	0.585	541,494
14 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	20,002
13 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	407,650
12 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	69,989
11 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.59	202,921
08 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.585	445,696
07 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.5875	89,175
06 Mar 2024	0.595	0.015	2.59%	0.595	0.595	0.5875	32,591
05 Mar 2024	0.58	-0.005	-0.85%	0.595	0.595	0.58	145,808
04 Mar 2024	0.585	-0.005	-0.85%	0.595	0.595	0.585	246,007
01 Mar 2024	0.59	-0.005	-0.84%	0.595	0.595	0.5875	409,779
29 Feb 2024	0.595	0.005	0.85%	0.595	0.595	0.5875	172,959
28 Feb 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	333,497
27 Feb 2024	0.595	0.005	0.85%	0.59	0.60	0.59	94,211
26 Feb 2024	0.59	-0.01	-1.67%	0.59	0.5975	0.585	103,796
23 Feb 2024	0.60	0.01	1.69%	0.59	0.60	0.585	881,446
22 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.585	143,562
21 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.58	179,222
20 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.58	0.00
19 Feb 2024	0.59	0.01	1.72%	0.59	0.59	0.58	725,800
16 Feb 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	753,537
15 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.585	38,650
14 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.58	82,168
13 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.585	124,599
12 Feb 2024	0.59	0.00	0.00%	0.59	0.59	0.585	65,138

Blackstone Loan Financing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones