Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.61% | 48.90 | 02:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.90 | 47.20 | 48.90 | 48.90 | 49.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 49.80 | 47.20 | 49.70 | 107,398 | -0.80 | -1.61% |
| 1 Month | 51.50 | 51.50 | 47.20 | 50.07 | 85,235 | -2.60 | -5.05% |
| 3 Months | 49.50 | 52.00 | 47.20 | 50.67 | 61,555 | -0.60 | -1.21% |
| 6 Months | 48.50 | 52.50 | 47.20 | 50.89 | 53,588 | 0.40 | 0.82% |
| 1 Year | 62.50 | 62.50 | 47.20 | 52.38 | 48,208 | -13.60 | -21.76% |
| 3 Years | 69.00 | 73.00 | 47.20 | 58.82 | 38,925 | -20.10 | -29.13% |
| 5 Years | 71.00 | 76.00 | 42.00 | 59.09 | 35,114 | -22.10 | -31.13% |
BGLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.90 | -0.80 | -1.61% | 48.90 | 48.90 | 47.20 | 519,438 |
| 01 May 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 59,542 |
| 30 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 69,787 |
| 29 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 311,975 |
| 26 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 39,039 |
| 25 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 56,648 |
| 24 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 372,013 |
| 23 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 90,941 |
| 22 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 51.00 | 49.70 | 20,734 |
| 19 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 44,874 |
| 18 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 4,902 |
| 17 Abr 2024 | 49.70 | -0.70 | -1.39% | 50.40 | 50.40 | 49.70 | 65,212 |
| 16 Abr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 50.40 | 79,717 |
| 15 Abr 2024 | 50.00 | -0.40 | -0.79% | 50.40 | 50.40 | 50.00 | 63,276 |
| 12 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 35,161 |
| 11 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 1,042 |
| 10 Abr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 50.40 | 159,261 |
| 09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,735 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 147,752 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,618 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 48,465 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 104,890 |
