Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | BGUK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.86% | 176.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.00 | 173.00 | 175.50 | 176.00 | 174.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 176.50 | 172.00 | 175.13 | 249,845 | 3.50 | 2.03% |
| 1 Month | 161.00 | 176.50 | 161.00 | 169.56 | 254,885 | 15.00 | 9.32% |
| 3 Months | 163.40 | 176.50 | 157.00 | 164.30 | 273,826 | 12.60 | 7.71% |
| 6 Months | 153.60 | 176.50 | 152.00 | 162.93 | 233,678 | 22.40 | 14.58% |
| 1 Year | 166.00 | 176.50 | 141.40 | 161.35 | 202,624 | 10.00 | 6.02% |
| 3 Years | 237.00 | 257.00 | 140.00 | 180.78 | 269,941 | -61.00 | -25.74% |
| 5 Years | 188.50 | 257.00 | 112.00 | 189.38 | 315,327 | -12.50 | -6.63% |
BGUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 176.00 | 1.50 | 0.86% | 173.00 | 176.00 | 173.00 | 300,954 |
| 23 May 2024 | 174.50 | -0.50 | -0.29% | 174.50 | 176.50 | 174.50 | 260,312 |
| 22 May 2024 | 175.00 | -1.00 | -0.57% | 174.50 | 176.00 | 174.50 | 334,296 |
| 21 May 2024 | 176.00 | 0.00 | 0.00% | 174.50 | 176.00 | 174.00 | 139,509 |
| 20 May 2024 | 176.00 | 2.50 | 1.44% | 174.00 | 176.00 | 174.00 | 369,872 |
| 17 May 2024 | 173.50 | -1.00 | -0.57% | 172.50 | 174.50 | 172.00 | 145,237 |
| 16 May 2024 | 174.50 | 0.50 | 0.29% | 173.50 | 174.50 | 173.00 | 175,170 |
| 15 May 2024 | 174.00 | 2.50 | 1.46% | 172.50 | 174.00 | 172.00 | 237,693 |
| 14 May 2024 | 171.50 | 0.50 | 0.29% | 170.50 | 171.50 | 170.50 | 511,129 |
| 13 May 2024 | 171.00 | -0.50 | -0.29% | 169.50 | 172.00 | 169.50 | 276,852 |
| 10 May 2024 | 171.50 | 1.50 | 0.88% | 170.00 | 172.00 | 170.00 | 221,278 |
| 09 May 2024 | 170.00 | 0.50 | 0.29% | 169.50 | 170.00 | 169.50 | 114,037 |
| 08 May 2024 | 169.50 | 2.50 | 1.50% | 168.50 | 169.50 | 168.50 | 265,684 |
| 07 May 2024 | 167.00 | 2.00 | 1.21% | 165.50 | 167.50 | 165.50 | 219,274 |
| 03 May 2024 | 165.00 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 108,624 |
| 02 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 121,895 |
| 01 May 2024 | 163.00 | -0.50 | -0.31% | 164.00 | 164.00 | 163.00 | 273,228 |
| 30 Abr 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 165.00 | 163.50 | 398,897 |
| 29 Abr 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 163.50 | 163.00 | 148,054 |
