Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.41% | 361.50 | 10:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 361.50 | 361.50 | 363.00 | 361.50 | 363.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BHMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 364.00 | 352.00 | 360.33 | 938,990 | 9.00 | 2.55% |
| 1 Month | 334.50 | 364.00 | 330.00 | 347.11 | 989,728 | 27.00 | 8.07% |
| 3 Months | 361.50 | 364.00 | 327.00 | 342.65 | 1,014,583 | 0.00 | 0.00% |
| 6 Months | 370.00 | 374.00 | 327.00 | 350.85 | 874,971 | -8.50 | -2.30% |
| 1 Year | 419.00 | 424.00 | 327.00 | 358.67 | 762,790 | -57.50 | -13.72% |
| 3 Years | 324.00 | 523.00 | 323.00 | 375.83 | 343,600 | 37.50 | 11.57% |
| 5 Years | 236.00 | 523.00 | 233.00 | 372.38 | 217,085 | 125.50 | 53.18% |
BHMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 361.50 | -1.50 | -0.41% | 361.50 | 363.00 | 361.50 | 638,660 |
| 02 May 2024 | 363.00 | 1.00 | 0.28% | 363.00 | 364.00 | 361.50 | 908,017 |
| 01 May 2024 | 362.00 | 2.00 | 0.56% | 356.50 | 363.00 | 356.50 | 1,208,948 |
| 30 Abr 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 360.00 | 357.00 | 1,232,000 |
| 29 Abr 2024 | 359.00 | 4.00 | 1.13% | 352.00 | 359.50 | 352.00 | 786,188 |
| 26 Abr 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 355.00 | 352.50 | 559,797 |
| 25 Abr 2024 | 353.50 | 1.00 | 0.28% | 353.00 | 353.50 | 352.00 | 988,045 |
| 24 Abr 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 350.50 | 905,499 |
| 23 Abr 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.50 | 1,152,372 |
| 22 Abr 2024 | 354.00 | -2.00 | -0.56% | 356.50 | 357.00 | 353.50 | 1,256,271 |
| 19 Abr 2024 | 356.00 | 5.00 | 1.42% | 353.00 | 356.00 | 351.00 | 754,324 |
| 18 Abr 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
| 17 Abr 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
| 16 Abr 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
| 15 Abr 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
| 12 Abr 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
| 11 Abr 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
| 10 Abr 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
| 09 Abr 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
| 08 Abr 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
