Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 42.20 | 2.54% | 1,703.80 | 1,708.40 | 1,667.20 | 1,672.00 | 1,661.60 | 10:35:25 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,735.20 | 1,745.20 | 1,653.80 | 1,685.82 | 4,731,815 | -31.40 | -1.81% |
| 1 Month | 1,760.00 | 1,767.60 | 1,652.20 | 1,697.66 | 4,372,206 | -56.20 | -3.19% |
| 3 Months | 1,810.60 | 1,844.00 | 1,585.60 | 1,704.74 | 4,998,982 | -106.80 | -5.9% |
| 6 Months | 1,781.60 | 2,078.50 | 1,585.60 | 1,797.46 | 5,161,803 | -77.80 | -4.37% |
| 1 Year | 1,538.40 | 2,078.50 | 1,488.60 | 1,759.29 | 5,650,484 | 165.40 | 10.75% |
| 3 Years | 1,335.00 | 2,078.50 | 1,103.00 | 1,519.35 | 7,787,610 | 368.80 | 27.63% |
| 5 Years | 1,458.50 | 2,078.50 | 571.60 | 1,299.08 | 9,025,130 | 245.30 | 16.82% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 1,703.80 | 42.20 | 2.54% | 1,672.00 | 1,708.40 | 1,667.20 | 2,844,484 |
| 05 Dic 2019 | 1,661.60 | -27.40 | -1.62% | 1,680.60 | 1,687.40 | 1,658.40 | 4,918,463 |
| 04 Dic 2019 | 1,689.00 | 14.60 | 0.87% | 1,664.80 | 1,690.40 | 1,653.80 | 6,086,350 |
| 03 Dic 2019 | 1,674.40 | -44.40 | -2.58% | 1,709.00 | 1,709.00 | 1,662.20 | 6,547,082 |
| 02 Dic 2019 | 1,718.80 | 8.80 | 0.51% | 1,720.20 | 1,745.20 | 1,714.00 | 3,060,607 |
| 29 Nov 2019 | 1,710.00 | -34.40 | -1.97% | 1,735.20 | 1,736.40 | 1,710.00 | 3,046,575 |
| 28 Nov 2019 | 1,744.40 | 17.60 | 1.02% | 1,738.20 | 1,748.80 | 1,721.00 | 1,828,528 |
| 27 Nov 2019 | 1,726.80 | -7.20 | -0.42% | 1,755.20 | 1,767.60 | 1,726.00 | 3,347,049 |
| 26 Nov 2019 | 1,734.00 | 13.80 | 0.8% | 1,726.60 | 1,742.40 | 1,720.20 | 6,199,528 |
| 25 Nov 2019 | 1,720.20 | 10.00 | 0.58% | 1,740.20 | 1,744.00 | 1,714.60 | 3,545,113 |
| 22 Nov 2019 | 1,710.20 | 40.00 | 2.39% | 1,690.00 | 1,720.00 | 1,662.40 | 5,121,963 |
| 21 Nov 2019 | 1,670.20 | -20.40 | -1.21% | 1,672.20 | 1,673.60 | 1,652.20 | 3,972,202 |
| 20 Nov 2019 | 1,690.60 | -13.60 | -0.8% | 1,697.40 | 1,703.40 | 1,668.60 | 3,937,777 |
| 19 Nov 2019 | 1,704.20 | 18.00 | 1.07% | 1,699.80 | 1,736.20 | 1,698.80 | 4,305,251 |
| 18 Nov 2019 | 1,686.20 | -3.80 | -0.22% | 1,694.00 | 1,705.40 | 1,677.60 | 3,538,352 |
| 15 Nov 2019 | 1,690.00 | 15.40 | 0.92% | 1,694.60 | 1,722.20 | 1,676.20 | 4,261,513 |
| 14 Nov 2019 | 1,674.60 | -2.20 | -0.13% | 1,677.60 | 1,686.20 | 1,666.40 | 4,303,617 |
| 13 Nov 2019 | 1,676.80 | -19.60 | -1.16% | 1,682.80 | 1,689.80 | 1,664.40 | 5,546,332 |
| 12 Nov 2019 | 1,696.40 | 4.00 | 0.24% | 1,725.00 | 1,725.00 | 1,696.40 | 4,219,065 |
| 11 Nov 2019 | 1,692.40 | -34.40 | -1.99% | 1,712.40 | 1,720.00 | 1,666.60 | 4,406,995 |
| 08 Nov 2019 | 1,726.80 | -25.00 | -1.43% | 1,760.00 | 1,760.00 | 1,723.80 | 5,251,751 |
| 07 Nov 2019 | 1,751.80 | -11.20 | -0.64% | 1,761.00 | 1,781.20 | 1,751.80 | 5,890,407 |
