Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.71% | 1,694.20 | 1,673.40 | 1,704.60 | 1,690.00 | 1,682.20 | 03:42:18 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,631.80 | 1,704.60 | 1,626.60 | 1,662.37 | 4,341,195 | 62.40 | 3.82% |
| 1 Month | 1,676.00 | 1,704.60 | 1,560.40 | 1,645.15 | 4,957,806 | 18.20 | 1.09% |
| 3 Months | 1,265.00 | 1,755.60 | 1,206.00 | 1,507.66 | 7,306,070 | 429.20 | 33.93% |
| 6 Months | 1,814.00 | 1,873.00 | 939.80 | 1,415.81 | 8,050,729 | -119.80 | -6.6% |
| 1 Year | 1,980.20 | 2,064.50 | 939.80 | 1,550.12 | 6,456,423 | -286.00 | -14.44% |
| 3 Years | 1,546.80 | 2,078.50 | 939.80 | 1,618.87 | 6,328,504 | 147.40 | 9.53% |
| 5 Years | 1,546.80 | 2,078.50 | 939.80 | 1,618.87 | 6,328,504 | 147.40 | 9.53% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2020 | 1,682.20 | 32.80 | 1.99% | 1,639.20 | 1,683.60 | 1,638.40 | 6,148,525 |
| 07 Jul 2020 | 1,649.40 | -15.80 | -0.95% | 1,661.60 | 1,666.80 | 1,630.40 | 6,385,920 |
| 06 Jul 2020 | 1,665.20 | 28.80 | 1.76% | 1,637.00 | 1,674.20 | 1,637.00 | 3,665,398 |
| 03 Jul 2020 | 1,636.40 | -26.00 | -1.56% | 1,670.80 | 1,681.40 | 1,626.60 | 1,910,321 |
| 02 Jul 2020 | 1,662.40 | 34.60 | 2.13% | 1,631.80 | 1,678.80 | 1,630.40 | 3,595,811 |
| 01 Jul 2020 | 1,627.80 | -26.60 | -1.61% | 1,664.40 | 1,672.80 | 1,627.80 | 3,876,758 |
| 30 Jun 2020 | 1,654.40 | 5.20 | 0.32% | 1,655.00 | 1,669.20 | 1,629.40 | 4,031,666 |
| 29 Jun 2020 | 1,649.20 | 10.20 | 0.62% | 1,627.60 | 1,660.40 | 1,620.40 | 3,415,319 |
| 26 Jun 2020 | 1,639.00 | -1.80 | -0.11% | 1,655.20 | 1,678.80 | 1,638.20 | 3,061,720 |
| 25 Jun 2020 | 1,640.80 | 18.40 | 1.13% | 1,610.00 | 1,650.40 | 1,600.00 | 3,241,629 |
| 24 Jun 2020 | 1,622.40 | -50.80 | -3.04% | 1,673.00 | 1,673.00 | 1,622.40 | 3,495,147 |
| 23 Jun 2020 | 1,673.20 | 44.20 | 2.71% | 1,639.00 | 1,679.00 | 1,633.20 | 4,322,172 |
| 22 Jun 2020 | 1,629.00 | 15.80 | 0.98% | 1,606.00 | 1,635.20 | 1,599.00 | 3,728,955 |
| 19 Jun 2020 | 1,613.20 | -8.60 | -0.53% | 1,614.80 | 1,635.20 | 1,605.80 | 10,763,767 |
| 18 Jun 2020 | 1,621.80 | -26.20 | -1.59% | 1,640.00 | 1,653.40 | 1,595.00 | 5,407,805 |
| 17 Jun 2020 | 1,648.00 | -0.40 | -0.02% | 1,646.00 | 1,658.00 | 1,632.20 | 5,724,887 |
| 16 Jun 2020 | 1,648.40 | 35.40 | 2.19% | 1,654.40 | 1,676.00 | 1,631.20 | 6,147,923 |
| 15 Jun 2020 | 1,613.00 | -54.40 | -3.26% | 1,588.00 | 1,619.00 | 1,560.40 | 6,305,348 |
| 12 Jun 2020 | 1,667.40 | 18.20 | 1.1% | 1,620.00 | 1,691.20 | 1,617.80 | 6,968,116 |
| 11 Jun 2020 | 1,649.20 | -69.60 | -4.05% | 1,676.00 | 1,687.00 | 1,646.80 | 4,948,613 |
| 10 Jun 2020 | 1,718.80 | 6.80 | 0.4% | 1,711.00 | 1,736.00 | 1,699.60 | 5,641,481 |
| 09 Jun 2020 | 1,712.00 | -15.20 | -0.88% | 1,725.00 | 1,726.00 | 1,680.40 | 36,104,173 |
