Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Billington Holdings Plc | BILN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
540.00 | 540.00 | 540.00 | 540.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico BILN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 520.00 | 545.00 | 520.00 | 538.36 | 41,256 | 20.00 | 3.85% |
1 Month | 450.00 | 545.00 | 450.00 | 498.77 | 49,101 | 90.00 | 20.00% |
3 Months | 415.00 | 545.00 | 380.00 | 465.49 | 26,884 | 125.00 | 30.12% |
6 Months | 310.00 | 545.00 | 310.00 | 444.97 | 20,914 | 230.00 | 74.19% |
1 Year | 455.00 | 545.00 | 290.00 | 414.37 | 17,157 | 85.00 | 18.68% |
3 Years | 334.00 | 545.00 | 185.00 | 354.64 | 13,037 | 206.00 | 61.68% |
5 Years | 298.00 | 545.00 | 185.00 | 345.40 | 15,589 | 242.00 | 81.21% |
BILN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 520.00 | 62,194 |
26 Abr 2024 | 540.00 | -5.00 | -0.92% | 545.00 | 545.00 | 540.00 | 29,641 |
25 Abr 2024 | 545.00 | 20.00 | 3.81% | 525.00 | 545.00 | 525.00 | 72,211 |
24 Abr 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
23 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
22 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
19 Abr 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
18 Abr 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
17 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
16 Abr 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
15 Abr 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
12 Abr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
11 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
10 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
09 Abr 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
08 Abr 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
05 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
04 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
03 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
02 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |