BIRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.35 | -0.30 | -5.31% | 5.75 | 5.75 | 5.35 | 1,385,306 |
08 May 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 346,593 |
07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 215,334 |
03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 606,876 |
02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 61,896 |
01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 786,531 |
30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 172,427 |
29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 390,084 |
26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 826,052 |
25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,324,158 |
24 Abr 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 5.75 | 5.45 | 1,787,070 |
23 Abr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.45 | 5.25 | 267,664 |
22 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 150,263 |
19 Abr 2024 | 5.35 | -0.25 | -4.46% | 5.60 | 5.60 | 5.35 | 161,168 |
18 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 27,191 |
17 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.55 | 111,662 |
16 Abr 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 214,424 |
15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 128,480 |
12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 946,158 |
11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 446,957 |
10 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 5.65 | 1,097,340 |
09 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 235,450 |
08 Abr 2024 | 5.60 | 0.25 | 4.67% | 5.35 | 5.60 | 5.25 | 1,971,365 |
05 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 212,963 |
04 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 308,352 |
03 Abr 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 269,405 |
02 Abr 2024 | 5.30 | -0.10 | -1.85% | 5.40 | 5.40 | 5.30 | 753,233 |
28 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.35 | 1,072,599 |
27 Mar 2024 | 5.45 | -0.50 | -8.40% | 5.95 | 5.95 | 5.35 | 1,461,809 |
26 Mar 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.00 | 5.75 | 959,423 |
25 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 354,585 |
22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 673,338 |
21 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 35,512 |
20 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.90 | 44,494 |
19 Mar 2024 | 5.95 | -0.10 | -1.65% | 6.05 | 6.05 | 5.90 | 1,305,376 |
18 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 133,506 |
15 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 693,201 |
14 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 405,110 |
13 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 616,207 |
12 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 113,174 |
11 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 462,240 |
08 Mar 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.15 | 6.05 | 1,046,725 |
07 Mar 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.10 | 5.85 | 3,592,983 |
06 Mar 2024 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.85 | 2,923,558 |
05 Mar 2024 | 5.95 | -0.30 | -4.80% | 6.25 | 6.25 | 5.90 | 2,125,993 |
04 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 569,955 |
01 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,153,713 |
29 Feb 2024 | 6.25 | -0.65 | -9.42% | 6.50 | 6.50 | 6.25 | 1,905,313 |
28 Feb 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 159,914 |
27 Feb 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 273,361 |
26 Feb 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 270,042 |
23 Feb 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 6.85 | 1,198,993 |
22 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 105,104 |
21 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 7.10 | 6.85 | 235,880 |
20 Feb 2024 | 6.85 | -0.25 | -3.52% | 7.10 | 7.10 | 6.85 | 70,512 |
19 Feb 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 2,440,669 |
16 Feb 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 6.75 | 270,800 |
15 Feb 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 279,423 |
14 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 412,039 |
13 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 204,476 |
12 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 159,342 |