Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkeley Group Holdings (the) Plc | BKG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,840.00 | 4,816.00 | 5,035.00 | 5,040.00 | 4,802.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico BKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,678.00 | 5,035.00 | 4,664.00 | 4,740.45 | 200,722 | 362.00 | 7.74% |
1 Month | 4,618.00 | 5,035.00 | 4,478.00 | 4,624.01 | 239,551 | 422.00 | 9.14% |
3 Months | 4,661.00 | 5,035.00 | 4,478.00 | 4,651.33 | 258,341 | 379.00 | 8.13% |
6 Months | 4,199.00 | 5,035.00 | 4,182.00 | 4,670.77 | 253,363 | 841.00 | 20.03% |
1 Year | 4,512.00 | 5,035.00 | 3,634.00 | 4,282.40 | 339,360 | 528.00 | 11.70% |
3 Years | 4,666.00 | 5,035.00 | 3,120.00 | 4,190.33 | 356,727 | 374.00 | 8.02% |
5 Years | 3,706.00 | 5,562.00 | 3,041.00 | 4,233.01 | 429,301 | 1,334.00 | 36.00% |
BKG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,040.00 | 238.00 | 4.96% | 4,840.00 | 5,040.00 | 4,816.00 | 263,442 |
02 May 2024 | 4,802.00 | 94.00 | 2.00% | 4,718.00 | 4,802.00 | 4,708.00 | 213,870 |
01 May 2024 | 4,708.00 | -6.00 | -0.13% | 4,686.00 | 4,726.00 | 4,678.00 | 107,780 |
30 Abr 2024 | 4,714.00 | -36.00 | -0.76% | 4,768.00 | 4,772.00 | 4,704.00 | 242,503 |
29 Abr 2024 | 4,750.00 | 48.00 | 1.02% | 4,708.00 | 4,750.00 | 4,700.00 | 284,239 |
26 Abr 2024 | 4,702.00 | 50.00 | 1.07% | 4,678.00 | 4,720.00 | 4,664.00 | 155,217 |
25 Abr 2024 | 4,652.00 | 6.00 | 0.13% | 4,636.00 | 4,720.00 | 4,620.00 | 216,611 |
24 Abr 2024 | 4,646.00 | -36.00 | -0.77% | 4,688.00 | 4,688.00 | 4,632.00 | 200,738 |
23 Abr 2024 | 4,682.00 | 58.00 | 1.25% | 4,658.00 | 4,682.00 | 4,622.00 | 197,308 |
22 Abr 2024 | 4,624.00 | 82.00 | 1.81% | 4,598.00 | 4,662.00 | 4,588.00 | 133,383 |
19 Abr 2024 | 4,542.00 | -78.00 | -1.69% | 4,582.00 | 4,602.00 | 4,524.00 | 293,771 |
18 Abr 2024 | 4,620.00 | 66.00 | 1.45% | 4,612.00 | 4,620.00 | 4,550.00 | 308,888 |
17 Abr 2024 | 4,554.00 | 14.00 | 0.31% | 4,528.00 | 4,594.00 | 4,504.00 | 468,195 |
16 Abr 2024 | 4,540.00 | -26.00 | -0.57% | 4,496.00 | 4,558.00 | 4,478.00 | 358,598 |
15 Abr 2024 | 4,566.00 | 4.00 | 0.09% | 4,566.00 | 4,614.00 | 4,532.00 | 186,920 |
12 Abr 2024 | 4,562.00 | -2.00 | -0.04% | 4,526.00 | 4,634.00 | 4,526.00 | 284,757 |
11 Abr 2024 | 4,564.00 | -40.00 | -0.87% | 4,602.00 | 4,608.00 | 4,532.00 | 187,510 |
10 Abr 2024 | 4,604.00 | 8.00 | 0.17% | 4,670.00 | 4,710.00 | 4,574.00 | 220,941 |
09 Abr 2024 | 4,596.00 | -24.00 | -0.52% | 4,598.00 | 4,630.00 | 4,592.00 | 143,095 |
08 Abr 2024 | 4,620.00 | 0.00 | 0.00% | 4,612.00 | 4,644.00 | 4,580.00 | 398,045 |