Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkeley Energia Limited | BKY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.75 | 18.75 | 19.25 | 19.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico BKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 19.25 | 18.25 | 18.89 | 95,442 | 0.75 | 4.05% |
1 Month | 15.25 | 20.00 | 15.25 | 18.00 | 124,291 | 4.00 | 26.23% |
3 Months | 15.50 | 20.00 | 13.50 | 15.37 | 164,435 | 3.75 | 24.19% |
6 Months | 18.75 | 20.80 | 13.50 | 16.42 | 171,235 | 0.50 | 2.67% |
1 Year | 20.00 | 40.50 | 13.50 | 20.24 | 155,699 | -0.75 | -3.75% |
3 Years | 30.50 | 40.50 | 8.65 | 19.04 | 222,295 | -11.25 | -36.89% |
5 Years | 17.25 | 53.50 | 6.66 | 21.79 | 229,285 | 2.00 | 11.59% |
BKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 19.00 | 168,259 |
02 May 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 116,007 |
01 May 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 88,179 |
30 Abr 2024 | 18.50 | 0.25 | 1.37% | 18.50 | 18.50 | 18.50 | 9,322 |
29 Abr 2024 | 18.25 | -0.75 | -3.95% | 19.00 | 20.00 | 18.25 | 227,405 |
26 Abr 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 36,720 |
25 Abr 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 19.00 | 18.00 | 144,189 |
24 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
23 Abr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 1,910 |
22 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 74 |
19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 112,636 |
18 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 73 |
17 Abr 2024 | 17.50 | -0.40 | -2.23% | 17.75 | 18.50 | 17.50 | 71,512 |
16 Abr 2024 | 17.90 | -0.10 | -0.56% | 18.50 | 18.50 | 17.75 | 161,616 |
15 Abr 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 17.50 | 72,609 |
12 Abr 2024 | 17.00 | -1.75 | -9.33% | 18.75 | 19.35 | 17.00 | 393,239 |
11 Abr 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 17.00 | 349,095 |
10 Abr 2024 | 17.00 | 1.75 | 11.48% | 15.50 | 17.00 | 15.25 | 277,397 |
09 Abr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 7,003 |
08 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 15.15 | 334,471 |