Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 0.89% | 521.60 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 519.80 | 517.20 | 525.00 | 521.60 | 517.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico BME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.60 | 533.00 | 511.40 | 519.99 | 3,383,408 | -1.00 | -0.19% |
| 1 Month | 514.60 | 533.00 | 487.80 | 514.68 | 3,566,200 | 7.00 | 1.36% |
| 3 Months | 500.00 | 561.80 | 484.10 | 525.02 | 4,442,522 | 21.60 | 4.32% |
| 6 Months | 533.40 | 616.80 | 484.10 | 539.02 | 4,326,563 | -11.80 | -2.21% |
| 1 Year | 484.90 | 616.80 | 454.00 | 542.98 | 3,893,942 | 36.70 | 7.57% |
| 3 Years | 574.20 | 651.40 | 289.00 | 493.15 | 4,153,426 | -52.60 | -9.16% |
| 5 Years | 389.20 | 651.40 | 245.60 | 465.27 | 4,154,588 | 132.40 | 34.02% |
BME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 517.00 | -2.40 | -0.46% | 520.40 | 522.40 | 514.40 | 5,764,835 |
| 01 May 2024 | 519.40 | 0.40 | 0.08% | 519.00 | 520.60 | 513.60 | 1,136,794 |
| 30 Abr 2024 | 519.00 | 2.00 | 0.39% | 520.60 | 524.20 | 518.80 | 3,043,911 |
| 29 Abr 2024 | 517.00 | -10.80 | -2.05% | 529.80 | 533.00 | 517.00 | 3,110,029 |
| 26 Abr 2024 | 527.80 | 9.60 | 1.85% | 522.60 | 527.80 | 511.40 | 3,861,469 |
| 25 Abr 2024 | 518.20 | 2.00 | 0.39% | 516.80 | 520.00 | 513.00 | 2,905,111 |
| 24 Abr 2024 | 516.20 | -8.00 | -1.53% | 523.00 | 524.20 | 514.60 | 4,449,128 |
| 23 Abr 2024 | 524.20 | -0.60 | -0.11% | 528.00 | 532.60 | 524.20 | 3,238,668 |
| 22 Abr 2024 | 524.80 | 14.40 | 2.82% | 520.00 | 528.60 | 517.00 | 2,118,154 |
| 19 Abr 2024 | 510.40 | -9.60 | -1.85% | 516.40 | 520.20 | 499.90 | 2,825,343 |
| 18 Abr 2024 | 520.00 | 7.40 | 1.44% | 516.20 | 523.20 | 514.80 | 4,655,760 |
| 17 Abr 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 497.70 | 4,854,363 |
| 16 Abr 2024 | 500.00 | -10.60 | -2.08% | 502.20 | 506.20 | 487.80 | 6,418,880 |
| 15 Abr 2024 | 510.60 | 9.60 | 1.92% | 500.00 | 514.60 | 498.90 | 3,161,915 |
| 12 Abr 2024 | 501.00 | -4.60 | -0.91% | 508.60 | 509.00 | 498.80 | 2,992,313 |
| 11 Abr 2024 | 505.60 | -6.00 | -1.17% | 512.20 | 516.80 | 501.80 | 3,931,437 |
| 10 Abr 2024 | 511.60 | 0.80 | 0.16% | 517.00 | 519.00 | 511.20 | 3,427,936 |
| 09 Abr 2024 | 510.80 | -11.40 | -2.18% | 522.40 | 522.40 | 509.60 | 3,200,156 |
| 08 Abr 2024 | 522.20 | 0.80 | 0.15% | 521.40 | 524.60 | 515.80 | 3,706,903 |
| 05 Abr 2024 | 521.40 | -8.40 | -1.59% | 514.60 | 529.40 | 505.60 | 2,520,901 |
| 04 Abr 2024 | 529.80 | 1.00 | 0.19% | 528.80 | 531.80 | 523.60 | 6,823,508 |
| 03 Abr 2024 | 528.80 | -10.00 | -1.86% | 537.40 | 540.60 | 524.80 | 5,079,473 |
